ICA Historical Data

ICA
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.0188
+0.00%
$67,217 $1
Today, at 3 PM $0.0188
+0.00%
$67,217 $1
Today, at 1 PM $0.0185
+0.00%
$66,052 $3
Today, at 8 AM $0.0187
+0.00%
$67,016 $1
Yesterday, at 10 PM $0.0185
+0.00%
$66,169 $0
Yesterday, at 11 AM $0.0183
+0.00%
$65,629 $0
Aug 25, 8 PM $0.0184
+0.00%
$65,646 $2
Aug 25, 5 PM $0.0183
+0.00%
$65,627 $1
Aug 25, 11 AM $0.0185
+0.00%
$66,209 $2
Aug 25, 2 AM $0.0187
+0.00%
$66,834 $3
Aug 24, 2 PM $0.0185
+0.00%
$66,274 $3
Aug 24, 1 PM $0.0185
+0.19%
$66,288 $3
Aug 24, 12 PM $0.0185
+0.87%
$66,083 $3
Aug 23, 1 PM $0.0183
+0.00%
$65,332 $3
Aug 23, 5 AM $0.0179
+0.13%
$64,014 $4
Aug 22, 3 PM $0.018
+0.00%
$64,655 $15
Aug 22, 10 AM $0.0181
+0.00%
$64,887 $13
Aug 22, 7 AM $0.0182
+0.00%
$65,107 $14
Aug 22, 5 AM $0.0182
+0.00%
$65,125 $13
Aug 22, 3 AM $0.0185
+0.00%
$66,420 $18
Aug 22, 2 AM $0.0185
+0.00%
$66,215 $16
Aug 21, 10 PM $0.0185
+0.13%
$65,350 $16
Aug 21, 9 PM $0.0184
+1.36%
$65,043 $13
Aug 21, 5 PM $0.0181
+0.00%
$64,056 $6
Aug 21, 11 AM $0.0179
-0.60%
$63,344 $11
Aug 21, 8 AM $0.0181
+0.63%
$64,083 $8
Aug 21, 7 AM $0.0179
+0.00%
$63,363 $8
Aug 21, 5 AM $0.0178
+0.00%
$62,853 $8
Aug 21, 4 AM $0.0177
+0.43%
$62,612 $7
Aug 21, 1 AM $0.0177
+0.00%
$62,558 $5
Aug 21, 12 AM $0.0177
+0.00%
$62,501 $2
Aug 20, 4 PM $0.0176
+0.00%
$62,160 $18
Aug 20, 12 PM $0.0172
+0.00%
$60,873 $33
Aug 20, 10 AM $0.0173
+0.00%
$61,195 $15
Aug 20, 8 AM $0.0172
+0.14%
$60,877 $14
Aug 20, 6 AM $0.0169
+0.23%
$59,910 $27
Aug 19, 10 PM $0.0169
+0.00%
$59,860 $27
Aug 19, 9 PM $0.0171
+0.71%
$60,530 $26
Aug 19, 8 PM $0.0168
+1.25%
$59,319 $16
Aug 19, 6 PM $0.0164
+0.00%
$57,938 $9
Aug 19, 3 PM $0.0163
+2.20%
$57,599 $6
Aug 19, 2 PM $0.0158
-0.54%
$55,887 $2
Aug 19, 1 PM $0.0157
-0.35%
$55,551 $1
Aug 18, 2 PM $0.0157
+0.00%
$55,333 $1
Aug 17, 6 PM $0.0156
+0.00%
$55,161 $0
Aug 12, 10 AM $0.0156
+0.00%
$55,139 $2
Aug 12, 9 AM $0.0156
+0.00%
$55,182 $1
Aug 11, 7 PM $0.0153
+0.00%
$54,249 $1
Aug 11, 4 PM $0.0153
+0.00%
$54,286 $0
Aug 11, 2 PM $0.0154
+0.00%
$54,653 $0
Download