ICA Historical Data

ICA
Download
Date Close Price change Market cap Trading volume
Today $ 0.015
+0.00%
$ 52,895 $ 1
Yesterday $ 0.015
-1.18%
$ 52,978 $ 1
Jul 10, 2026 $ 0.015
+0.61%
$ 52,931 $ 2
Jul 9, 2026 $ 0.0149
+1.28%
$ 52,657 $ 1
Jul 8, 2026 $ 0.0147
-1.04%
$ 51,932 $ 2
Jul 7, 2026 $ 0.015
-0.70%
$ 52,814 $ 4
Jul 6, 2026 $ 0.0151
+1.58%
$ 53,211 $ 9
Jul 5, 2026 $ 0.0151
+1.66%
$ 53,159 $ 3
Jul 4, 2026 $ 0.0151
+0.57%
$ 53,047 $ 3
Jul 3, 2026 $ 0.0149
+1.58%
$ 52,491 $ 3
Jul 2, 2026 $ 0.0147
+3.50%
$ -- $ 11
Jul 1, 2026 $ 0.0143
+1.70%
$ 50,248 $ 5
Jun 30, 2026 $ 0.0139
-0.93%
$ -- $ 7
Jun 29, 2026 $ 0.0142
+1.01%
$ -- $ 6
Jun 28, 2026 $ 0.014
-0.71%
$ 49,210 $ 1
Jun 27, 2026 $ 0.0141
-0.84%
$ 49,519 $ 2
Jun 26, 2026 $ 0.0141
+1.83%
$ -- $ 10
Jun 25, 2026 $ 0.0139
-3.32%
$ -- $ 16
Jun 24, 2026 $ 0.0143
-1.80%
$ 50,347 $ 10
Jun 23, 2026 $ 0.0144
-2.28%
$ -- $ 33
Jun 22, 2026 $ 0.0148
-3.42%
$ 52,274 $ 29
Jun 21, 2026 $ 0.0151
+0.10%
$ 53,281 $ 1
Jun 20, 2026 $ 0.0153
+1.26%
$ -- $ 2
Jun 18, 2026 $ 0.0151
-1.15%
$ 53,944 $ 7
Jun 17, 2026 $ 0.0153
-1.04%
$ 54,670 $ 6
Jun 16, 2026 $ 0.0156
+0.16%
$ 55,737 $ 12
Jun 15, 2026 $ 0.0157
+1.57%
$ 55,890 $ 12
Jun 14, 2026 $ 0.0154
+0.92%
$ 54,837 $ 3
Jun 11, 2026 $ 0.0151
+1.35%
$ 53,732 $ 5
Jun 10, 2026 $ 0.0147
-0.81%
$ 52,253 $ 6
Jun 9, 2026 $ 0.0149
-0.30%
$ -- $ 3
Jun 7, 2026 $ 0.0151
+3.53%
$ 53,672 $ 14
Jun 6, 2026 $ 0.0144
-0.91%
$ -- $ 22
Jun 5, 2026 $ 0.0146
-4.37%
$ 51,880 $ 23
Jun 4, 2026 $ 0.0153
-1.98%
$ -- $ 17
Jun 3, 2026 $ 0.0158
-1.02%
$ 56,393 $ 16
Jun 2, 2026 $ 0.016
-3.81%
$ 57,003 $ 11
Jun 1, 2026 $ 0.0168
-0.47%
$ 59,866 $ 6
May 31, 2026 $ 0.0169
-0.84%
$ -- $ 1
May 29, 2026 $ 0.017
+0.00%
$ -- $ 2
May 28, 2026 $ 0.0169
+0.28%
$ -- $ 7
May 27, 2026 $ 0.0169
-0.62%
$ 60,392 $ 4
May 26, 2026 $ 0.0173
-0.24%
$ -- $ 2
May 25, 2026 $ 0.0176
+1.41%
$ -- $ 3
May 24, 2026 $ 0.0172
-0.51%
$ 61,450 $ 2
May 23, 2026 $ 0.0175
+2.35%
$ 62,282 $ 7
May 22, 2026 $ 0.0172
-0.56%
$ 61,260 $ 3
May 18, 2026 $ 0.0175
+0.65%
$ 62,406 $ 7
May 17, 2026 $ 0.0175
-0.43%
$ 62,413 $ 2
May 16, 2026 $ 0.0177
-0.73%
$ -- $ 5
Download