ICA Historical Data

ICA
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.018
+15.67%
$-- $61
Aug 10 $0.0156
+0.98%
$-- $4
Aug 3 $0.0157
+3.28%
$-- $6
Jul 27 $0.0154
-2.10%
$54,483 $16
Jul 20 $0.0157
+1.98%
$55,633 $18
Jul 13 $0.0154
+1.06%
$-- $30
Jul 6 $0.0152
+2.16%
$-- $25
Jun 29 $0.0151
+7.01%
$53,159 $20
Jun 22 $0.0141
-8.51%
$49,210 $58
Jun 15 $0.0153
-0.99%
$53,281 $25
Jun 8 $0.0151
+1.16%
$54,837 $7
Jun 1 $0.0144
-14.97%
$53,672 $60
May 25 $0.017
-2.20%
$-- $6
May 18 $0.0175
+0.57%
$61,450 $7
May 11 $0.0177
-4.04%
$62,413 $11
May 4 $0.0181
-0.92%
$65,901 $6
Apr 27 $0.0187
+1.05%
$65,028 $2
Apr 20 $0.018
-0.51%
$65,325 $15
Apr 13 $0.0181
+4.74%
$63,185 $50
Apr 6 $0.0178
+5.72%
$-- $46
Mar 30 $0.0163
-0.39%
$59,753 $31
Mar 23 $0.0164
-2.63%
$57,591 $40
Mar 16 $0.0166
-3.97%
$59,160 $43
Mar 9 $0.0174
+7.63%
$62,334 $52
Mar 2 $0.0164
+1.17%
$57,569 $51
Feb 23 $0.0159
-1.11%
$56,861 $74
Feb 16 $0.0164
-0.42%
$-- $13
Feb 9 $0.0169
-0.14%
$57,987 $50
Feb 2 $0.017
-5.78%
$61,193 $153
Jan 26 $0.019
-9.61%
$64,741 $46
Jan 19 $0.0216
-4.21%
$74,910 $32
Jan 12 $0.0229
+3.09%
$83,818 $28
Jan 5 $0.022
-3.49%
$-- $14
Dec 29 $0.0222
+2.12%
$-- $5
Dec 15 $0.0478
-3.20%
$-- $646
Dec 8 $0.0488
-3.64%
$-- $492
Dec 1 $0.0495
+0.86%
$179,361 $90
Nov 24 $0.0495
+4.59%
$-- $197
Nov 17 $0.0466
-9.05%
$172,565 $294
Nov 10 $0.0525
-7.66%
$184,233 $235
Nov 3 $0.0549
-6.36%
$205,644 $269
Oct 27 $0.0598
-5.29%
$-- $129
Oct 20 $0.0607
+1.06%
$229,197 $1,050
Oct 13 $0.0591
-7.55%
$-- $811
Oct 6 $0.0587
-14.10%
$228,666 $351
Download