ICA Historical Data

ICA Page 10
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 0.0486
-1.81%
$ 175,840 $ 9
Nov 19, 9 PM $ 0.0484
+0.00%
$ -- $ 27
Nov 19, 8 PM $ 0.0484
+0.00%
$ 175,154 $ 26
Nov 19, 5 PM $ 0.0487
-0.56%
$ 176,532 $ 21
Nov 19, 4 PM $ 0.049
-0.79%
$ 177,453 $ 19
Nov 19, 3 PM $ 0.0497
-0.08%
$ 180,043 $ 14
Nov 19, 2 PM $ 0.0501
-0.41%
$ 181,371 $ 10
Nov 19, 1 PM $ 0.0505
-0.72%
$ 183,001 $ 8
Nov 19, 5 AM $ 0.0502
-1.16%
$ 181,893 $ 82
Nov 19, 4 AM $ 0.0509
-0.01%
$ 184,524 $ 78
Nov 18, 5 PM $ 0.0513
+0.00%
$ 185,535 $ 74
Nov 18, 4 PM $ 0.051
+0.23%
$ 184,513 $ 73
Nov 18, 3 PM $ 0.0505
-1.06%
$ 182,619 $ 70
Nov 18, 2 AM $ 0.0499
+0.00%
$ 180,587 $ 71
Nov 17, 11 PM $ 0.0503
+0.00%
$ 183,040 $ 63
Nov 17, 7 PM $ 0.0505
-0.50%
$ 183,954 $ 59
Nov 17, 6 PM $ 0.0508
-0.28%
$ 184,898 $ 56
Nov 17, 4 PM $ 0.0513
-0.85%
$ 186,850 $ 52
Nov 17, 3 PM $ 0.0519
+0.00%
$ 189,065 $ 47
Nov 17, 2 PM $ 0.0514
+0.00%
$ 187,057 $ 53
Nov 17, 1 PM $ 0.0514
+0.00%
$ 187,105 $ 51
Nov 17, 5 AM $ 0.052
-0.12%
$ 189,429 $ 118
Nov 17, 4 AM $ 0.0519
-0.39%
$ 189,042 $ 117
Nov 17, 3 AM $ 0.0519
-0.17%
$ 188,821 $ 113
Nov 17, 2 AM $ 0.0516
+0.00%
$ 187,934 $ 111
Nov 17, 1 AM $ 0.0516
+0.42%
$ 187,936 $ 110
Nov 17, 12 AM $ 0.0512
+0.00%
$ 186,473 $ 107
Nov 16, 11 PM $ 0.0506
-0.48%
$ 184,233 $ 105
Nov 16, 10 PM $ 0.0511
+0.00%
$ 186,177 $ 102
Nov 16, 4 PM $ 0.0509
-0.90%
$ 185,515 $ 97
Nov 16, 10 AM $ 0.0527
-0.50%
$ 191,771 $ 86
Nov 15, 6 PM $ 0.0525
+0.27%
$ 191,037 $ 85
Nov 14, 7 PM $ 0.0522
+0.00%
$ 189,936 $ 66
Nov 14, 2 PM $ 0.052
+0.00%
$ 189,322 $ 61
Nov 14, 7 AM $ 0.0525
+0.00%
$ 191,257 $ 54
Nov 14, 5 AM $ 0.052
-0.02%
$ 189,535 $ 48
Nov 13, 8 PM $ 0.0523
-0.48%
$ 190,629 $ 39
Nov 13, 7 PM $ 0.0526
+0.00%
$ 191,527 $ 36
Nov 13, 6 PM $ 0.0527
-1.05%
$ 191,925 $ 34
Nov 13, 5 PM $ 0.0533
-1.06%
$ 194,087 $ 29
Nov 13, 4 PM $ 0.0538
-0.58%
$ 196,082 $ 24
Nov 13, 3 PM $ 0.0544
-0.28%
$ 197,923 $ 22
Nov 13, 7 AM $ 0.0556
+0.55%
$ 202,620 $ 41
Nov 13, 5 AM $ 0.0553
+0.80%
$ 201,461 $ 37
Nov 13, 4 AM $ 0.055
+0.00%
$ 200,258 $ 34
Nov 12, 4 PM $ 0.055
+0.00%
$ 200,852 $ 27
Nov 12, 3 PM $ 0.0552
-0.73%
$ 201,391 $ 25
Nov 12, 2 PM $ 0.0561
+0.00%
$ 204,700 $ 21
Nov 12, 11 AM $ 0.0559
+0.19%
$ 204,195 $ 17
Nov 12, 10 AM $ 0.0558
+0.00%
$ 203,657 $ 14