ICA Historical Data

ICA Page 10
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $0.0184
+0.00%
$65,607 $3
May 1, 12 PM $0.0184
-0.93%
$65,699 $2
Apr 29, 6 PM $0.0176
-0.33%
$62,873 $7
Apr 29, 4 PM $0.0179
-0.19%
$63,719 $4
Apr 29, 5 AM $0.0181
+0.00%
$64,607 $4
Apr 29, 4 AM $0.0181
+0.38%
$64,405 $4
Apr 29, 3 AM $0.0179
+0.00%
$63,992 $3
Apr 27, 3 PM $0.0179
-0.49%
$63,942 $8
Apr 27, 6 AM $0.018
-0.51%
$64,324 $6
Apr 27, 5 AM $0.0182
+0.00%
$64,851 $6
Apr 27, 2 AM $0.0185
+0.00%
$65,846 $4
Apr 27, 1 AM $0.0185
+0.00%
$65,863 $4
Apr 26, 11 PM $0.0183
+0.00%
$65,325 $3
Apr 26, 7 PM $0.0184
+0.30%
$65,503 $2
Apr 26, 6 PM $0.0183
+0.00%
$65,438 $1
Apr 26, 3 PM $0.0183
+0.00%
$65,186 $0
Apr 23, 6 PM $0.018
+0.00%
$64,113 $5
Apr 23, 5 PM $0.0181
+0.00%
$64,739 $4
Apr 23, 9 AM $0.0181
+0.05%
$64,554 $5
Apr 23, 3 AM $0.0181
-0.37%
$64,625 $5
Apr 23, 12 AM $0.0182
+0.00%
$65,000 $6
Apr 22, 12 PM $0.0185
+0.00%
$65,828 $6
Apr 22, 6 AM $0.0184
+0.00%
$65,558 $5
Apr 22, 5 AM $0.0183
+0.00%
$65,458 $5
Apr 22, 3 AM $0.0182
+0.00%
$-- $3
Apr 22, 2 AM $0.0181
+0.18%
$64,726 $3
Apr 20, 7 PM $0.0181
+0.00%
$-- $3
Apr 19, 8 PM $0.0178
+0.00%
$63,185 $4
Apr 19, 6 PM $0.0179
-0.03%
$63,509 $4
Apr 18, 10 AM $0.0181
-0.85%
$64,517 $8
Apr 18, 9 AM $0.0183
+0.00%
$65,179 $7
Apr 17, 1 PM $0.0185
+1.61%
$65,676 $7
Apr 16, 2 PM $0.0178
+0.00%
$63,225 $3
Apr 16, 1 PM $0.0178
+0.00%
$63,306 $2
Apr 15, 7 PM $0.0181
-0.06%
$64,335 $2
Apr 14, 7 PM $0.0178
-0.30%
$63,466 $17
Apr 14, 5 PM $0.0181
+0.00%
$64,391 $15
Apr 14, 3 PM $0.0181
+0.00%
$64,277 $14
Apr 14, 2 PM $0.0182
+0.00%
$64,606 $14
Apr 13, 11 PM $0.0181
+0.72%
$64,427 $12
Apr 13, 10 PM $0.0179
+1.20%
$63,747 $9
Apr 13, 7 PM $0.0175
+0.33%
$62,306 $4
Apr 13, 3 PM $0.0173
+0.00%
$61,598 $1
Apr 12, 1 PM $0.0172
+0.00%
$61,312 $9
Apr 12, 2 AM $0.0174
+0.00%
$61,715 $8
Apr 12, 1 AM $0.0174
-0.68%
$61,932 $7
Apr 11, 7 PM $0.0178
+0.15%
$63,320 $4
Apr 11, 6 PM $0.0178
+0.31%
$63,114 $3
Apr 10, 8 PM $0.0175
+0.00%
$62,354 $3
Apr 10, 7 PM $0.0175
+0.00%
$62,330 $3