ICA Historical Data

ICA Page 11
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 PM $ 0.0546
+0.00%
$ 199,226 $ 14
Nov 11, 3 PM $ 0.0557
-0.15%
$ 203,158 $ 10
Nov 11, 2 PM $ 0.0559
+0.00%
$ 204,220 $ 9
Nov 10, 4 PM $ 0.0561
+0.24%
$ 204,731 $ 3
Nov 10, 1 AM $ 0.057
+0.32%
$ 207,521 $ 24
Nov 9, 11 PM $ 0.0565
+0.00%
$ 205,644 $ 19
Nov 9, 10 PM $ 0.0565
+0.00%
$ 205,888 $ 18
Nov 9, 9 PM $ 0.0564
+0.00%
$ 205,435 $ 17
Nov 9, 8 PM $ 0.0562
+0.00%
$ 204,810 $ 16
Nov 9, 2 PM $ 0.0557
+1.04%
$ 202,698 $ 8
Nov 7, 8 PM $ 0.0549
+0.00%
$ 199,649 $ 80
Nov 7, 5 PM $ 0.0545
+0.00%
$ 198,341 $ 70
Nov 7, 12 PM $ 0.0529
+0.17%
$ 192,268 $ 62
Nov 7, 11 AM $ 0.0533
-0.12%
$ 193,979 $ 59
Nov 6, 4 PM $ 0.0532
-0.53%
$ 193,717 $ 51
Nov 6, 3 PM $ 0.0538
+0.00%
$ 195,953 $ 46
Nov 6, 1 AM $ 0.0546
+0.00%
$ 198,857 $ 74
Nov 5, 6 PM $ 0.055
+0.03%
$ 199,999 $ 70
Nov 5, 5 PM $ 0.055
+0.42%
$ 199,926 $ 68
Nov 5, 4 PM $ 0.0548
+0.00%
$ 199,126 $ 66
Nov 5, 3 AM $ 0.0537
+0.20%
$ 195,223 $ 63
Nov 5, 2 AM $ 0.053
+0.58%
$ 192,532 $ 60
Nov 5, 1 AM $ 0.0528
+0.00%
$ 193,425 $ 57
Nov 4, 10 PM $ 0.0533
+1.80%
$ 195,357 $ 52
Nov 4, 9 PM $ 0.0516
+0.32%
$ 189,096 $ 38
Nov 4, 8 PM $ 0.0527
-0.46%
$ 193,136 $ 26
Nov 4, 7 PM $ 0.0531
-0.61%
$ 194,694 $ 19
Nov 4, 6 PM $ 0.0533
-2.05%
$ 195,276 $ 13
Nov 4, 5 PM $ 0.0541
+0.00%
$ 198,325 $ 3
Nov 4, 6 AM $ 0.0557
+0.00%
$ 203,902 $ 22
Nov 4, 5 AM $ 0.0562
+0.00%
$ 205,938 $ 19
Nov 3, 5 PM $ 0.0575
+0.00%
$ 210,760 $ 16
Nov 3, 4 PM $ 0.0564
-0.60%
$ 206,519 $ 14
Nov 3, 3 PM $ 0.0566
-1.03%
$ 207,359 $ 9
Nov 3, 4 AM $ 0.0586
+0.00%
$ 214,725 $ 5
Nov 1, 4 AM $ 0.0598
+0.00%
$ 219,077 $ 31
Oct 31, 1 AM $ 0.0591
+0.23%
$ 216,444 $ 40
Oct 30, 7 PM $ 0.0582
+0.00%
$ 213,440 $ 32
Oct 30, 6 PM $ 0.0583
-0.55%
$ 213,537 $ 30
Oct 30, 2 PM $ 0.0585
+0.00%
$ 214,396 $ 27
Oct 30, 1 PM $ 0.0591
+0.10%
$ 216,739 $ 25
Oct 30, 12 PM $ 0.0596
+0.00%
$ 218,490 $ 23
Oct 28, 9 PM $ 0.0608
+0.00%
$ 222,841 $ 18
Oct 28, 8 PM $ 0.0609
-0.86%
$ 222,957 $ 14
Oct 28, 7 PM $ 0.0613
+0.00%
$ 224,423 $ 12
Oct 27, 9 PM $ 0.0615
+0.00%
$ 225,432 $ 10
Oct 27, 12 PM $ 0.0623
+0.00%
$ 228,062 $ 2
Oct 27, 5 AM $ 0.0632
+0.00%
$ 231,388 $ 274
Oct 26, 11 PM $ 0.0626
+0.30%
$ 229,197 $ 257
Oct 26, 10 PM $ 0.0626
+0.00%
$ 229,181 $ 261