ICA Historical Data

ICA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $0.0175
+0.00%
$62,303 $4
Apr 10, 2 PM $0.0174
-0.26%
$62,019 $3
Apr 9, 4 PM $0.0174
+0.00%
$61,705 $4
Apr 9, 3 PM $0.0174
+0.00%
$61,700 $3
Apr 9, 1 PM $0.0171
+0.00%
$60,737 $5
Apr 9, 1 AM $0.0172
+0.00%
$61,055 $5
Apr 8, 5 PM $0.0174
+0.00%
$61,895 $15
Apr 8, 3 PM $0.0173
-0.29%
$61,457 $14
Apr 8, 2 PM $0.0175
+0.00%
$62,055 $13
Apr 8, 12 AM $0.0176
+0.00%
$62,419 $13
Apr 7, 11 PM $0.0174
+0.92%
$61,947 $12
Apr 7, 10 PM $0.0172
+0.54%
$61,314 $10
Apr 7, 9 PM $0.017
+0.74%
$60,515 $7
Apr 7, 2 PM $0.0167
+0.00%
$59,322 $4
Apr 7, 1 PM $0.0167
+0.00%
$59,268 $3
Apr 6, 11 PM $0.0168
+0.00%
$59,683 $7
Apr 6, 9 AM $0.0171
+0.63%
$60,758 $6
Apr 6, 3 AM $0.017
+0.00%
$60,295 $6
Apr 6, 2 AM $0.0169
+0.00%
$60,194 $6
Apr 6, 12 AM $0.0168
+0.00%
$59,893 $5
Apr 5, 11 PM $0.0168
+1.19%
$59,753 $4
Apr 5, 7 PM $0.0166
-0.12%
$59,027 $1
Apr 5, 6 AM $0.0165
+0.00%
$58,703 $0
Apr 2, 2 PM $0.0163
+0.01%
$58,099 $8
Apr 2, 10 AM $0.0165
+0.00%
$58,567 $7
Apr 2, 5 AM $0.0165
+0.00%
$58,632 $8
Apr 2, 4 AM $0.0165
-0.17%
$58,703 $7
Apr 2, 3 AM $0.0164
+0.00%
$58,467 $7
Apr 2, 2 AM $0.0167
+0.00%
$59,250 $6
Apr 2, 1 AM $0.0168
-0.21%
$59,561 $5
Apr 1, 10 PM $0.0171
+0.00%
$60,638 $4
Apr 1, 6 PM $0.017
+0.00%
$60,537 $3
Apr 1, 5 PM $0.0171
+0.00%
$60,695 $3
Apr 1, 7 AM $0.017
+0.00%
$60,518 $8
Apr 1, 6 AM $0.017
+0.62%
$60,514 $8
Mar 31, 5 PM $0.0168
+0.70%
$59,867 $9
Mar 31, 2 PM $0.0166
+0.00%
$59,179 $8
Mar 31, 1 PM $0.0166
-0.50%
$58,935 $8
Mar 31, 10 AM $0.0164
-0.34%
$58,360 $7
Mar 31, 9 AM $0.0165
-0.50%
$58,660 $6
Mar 31, 1 AM $0.0167
+0.15%
$59,453 $8
Mar 30, 7 PM $0.0164
-0.21%
$58,435 $9
Mar 30, 12 PM $0.0167
+0.00%
$59,479 $8
Mar 30, 11 AM $0.0167
+0.00%
$59,483 $8
Mar 30, 8 AM $0.0167
+0.15%
$59,312 $8
Mar 30, 4 AM $0.0166
+0.29%
$59,154 $7
Mar 30, 3 AM $0.0165
+0.09%
$58,727 $6
Mar 30, 12 AM $0.0164
+0.00%
$58,326 $3
Mar 29, 10 PM $0.0162
+0.00%
$57,591 $2
Mar 28, 1 PM $0.0164
+0.00%
$58,436 $1