ICA Historical Data

ICA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 AM $ 0.0607
-0.28%
$ 222,355 $ 247
Oct 24, 4 AM $ 0.0607
+0.38%
$ 222,683 $ 247
Oct 23, 9 PM $ 0.0591
+0.00%
$ 216,342 $ 233
Oct 23, 7 AM $ 0.059
+0.00%
$ 216,019 $ 212
Oct 22, 3 PM $ 0.059
+0.00%
$ 216,278 $ 206
Oct 22, 11 AM $ 0.0584
-0.49%
$ 214,076 $ 195
Oct 22, 12 AM $ 0.0589
-0.24%
$ 215,971 $ 198
Oct 21, 4 PM $ 0.0614
+0.00%
$ -- $ 191
Oct 21, 3 PM $ 0.0611
-0.06%
$ 224,051 $ 189
Oct 21, 5 AM $ 0.0589
+0.00%
$ 216,015 $ 179
Oct 21, 4 AM $ 0.0594
+0.00%
$ 217,892 $ 177
Oct 20, 4 PM $ 0.0599
-0.58%
$ 219,350 $ 173
Oct 20, 4 AM $ 0.0609
+1.45%
$ 223,314 $ 187
Oct 19, 2 PM $ 0.0603
+0.00%
$ 220,533 $ 179
Oct 18, 7 AM $ 0.0591
+0.00%
$ 215,978 $ 13
Oct 17, 9 PM $ 0.0591
+0.00%
$ 216,522 $ 162
Oct 17, 4 PM $ 0.0583
-0.33%
$ 213,542 $ 156
Oct 17, 9 AM $ 0.0575
+0.00%
$ 210,701 $ 153
Oct 17, 8 AM $ 0.0583
-0.94%
$ 213,420 $ 153
Oct 16, 4 PM $ 0.0602
+0.00%
$ 220,862 $ 175
Oct 16, 10 AM $ 0.0615
+0.71%
$ 225,569 $ 193
Oct 15, 5 PM $ 0.0604
+0.00%
$ 221,596 $ 185
Oct 15, 3 PM $ 0.0608
+0.00%
$ 223,094 $ 159
Oct 15, 2 PM $ 0.0607
+0.00%
$ 222,708 $ 161
Oct 14, 4 PM $ 0.0627
+2.58%
$ 230,271 $ 163
Oct 14, 1 PM $ 0.0604
+0.00%
$ 221,857 $ 149
Oct 14, 10 AM $ 0.0605
-1.03%
$ 222,010 $ 146
Oct 14, 7 AM $ 0.0619
+0.00%
$ 227,241 $ 142
Oct 14, 6 AM $ 0.0619
-0.05%
$ 227,255 $ 140
Oct 14, 5 AM $ 0.0624
+0.00%
$ 228,996 $ 137
Oct 14, 4 AM $ 0.0624
+0.00%
$ 229,002 $ 139
Oct 13, 10 AM $ 0.0635
+0.00%
$ 232,209 $ 113
Oct 13, 8 AM $ 0.0639
+0.00%
$ 233,714 $ 114
Oct 12, 5 PM $ 0.0625
+0.00%
$ 228,666 $ 213
Oct 12, 3 PM $ 0.0616
+0.21%
$ 225,479 $ 208
Oct 12, 2 PM $ 0.0607
+0.14%
$ 222,132 $ 199
Oct 12, 10 AM $ 0.0597
+0.00%
$ 218,349 $ 184
Oct 12, 1 AM $ 0.0591
+0.00%
$ 216,390 $ 172
Oct 11, 8 PM $ 0.0587
-0.92%
$ 215,235 $ 167
Oct 10, 3 PM $ 0.0637
-0.07%
$ 234,619 $ 28
Oct 9, 10 AM $ 0.0653
+0.00%
$ 240,699 $ 71
Oct 8, 11 PM $ 0.0673
+0.00%
$ 248,083 $ 48
Oct 8, 6 AM $ 0.0662
+0.60%
$ 243,758 $ 35
Oct 7, 7 PM $ 0.0666
+0.00%
$ 246,197 $ 37
Oct 7, 4 PM $ 0.0672
-0.37%
$ 248,209 $ 32
Oct 7, 3 PM $ 0.0673
-0.81%
$ 248,757 $ 27
Oct 7, 2 PM $ 0.068
+1.67%
$ 251,242 $ 21
Oct 7, 11 AM $ 0.0691
+0.00%
$ 255,405 $ 17
Oct 7, 9 AM $ 0.0688
+0.00%
$ 254,278 $ 14
Oct 7, 8 AM $ 0.0684
+0.00%
$ 252,711 $ 16
Download