ICA Historical Data

ICA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $0.018
+0.45%
$64,237 $1
Mar 16, 7 AM $0.0178
+0.00%
$63,699 $9
Mar 16, 5 AM $0.0177
+0.00%
$63,212 $9
Mar 16, 4 AM $0.0178
+0.12%
$63,553 $8
Mar 16, 3 AM $0.0177
+2.07%
$63,179 $5
Mar 15, 11 PM $0.0174
+0.00%
$62,334 $23
Mar 15, 10 PM $0.0175
+1.14%
$62,371 $23
Mar 15, 8 PM $0.0172
-0.59%
$61,477 $20
Mar 13, 10 PM $0.017
-0.15%
$60,720 $15
Mar 13, 4 PM $0.0172
-0.27%
$61,426 $13
Mar 13, 3 PM $0.0173
+0.00%
$61,795 $13
Mar 13, 2 PM $0.0176
+0.00%
$62,845 $11
Mar 13, 1 PM $0.0175
+0.59%
$62,453 $10
Mar 13, 6 AM $0.017
+0.00%
$60,842 $6
Mar 13, 12 AM $0.0171
+0.86%
$61,109 $4
Mar 12, 2 AM $0.00572
-65.94%
$20,439 $4
Mar 11, 1 PM $0.0168
+0.00%
$60,100 $1
Mar 10, 10 PM $0.0167
+0.00%
$59,773 $6
Mar 10, 7 PM $0.0167
-0.49%
$59,794 $6
Mar 10, 4 PM $0.017
-0.62%
$60,617 $4
Mar 10, 3 PM $0.0169
+0.00%
$60,250 $3
Mar 10, 2 PM $0.0167
-0.14%
$59,506 $3
Mar 10, 10 AM $0.0169
+0.00%
$60,401 $1
Mar 10, 9 AM $0.017
+0.72%
$60,617 $1
Mar 10, 8 AM $0.0168
+0.00%
$59,947 $0
Mar 10, 2 AM $0.0167
+0.00%
$59,643 $4
Mar 9, 2 PM $0.0166
+0.00%
$59,301 $1
Mar 9, 1 PM $0.0165
+0.00%
$59,041 $1
Mar 9, 6 AM $0.0165
+0.00%
$59,017 $7
Mar 9, 3 AM $0.0164
+0.84%
$58,740 $5
Mar 9, 1 AM $0.0162
+0.00%
$57,917 $8
Mar 8, 10 PM $0.0161
+0.00%
$57,569 $6
Mar 7, 6 PM $0.0164
+0.00%
$58,488 $3
Mar 6, 5 PM $0.0164
+0.00%
$58,755 $6
Mar 6, 3 PM $0.0164
+0.00%
$58,676 $5
Mar 6, 2 PM $0.0165
-1.01%
$58,914 $4
Mar 5, 4 PM $0.017
+0.00%
$60,707 $5
Mar 5, 3 PM $0.017
-1.06%
$60,711 $4
Mar 5, 2 PM $0.0172
-0.11%
$61,410 $2
Mar 5, 11 AM $0.0174
+0.03%
$62,057 $1
Mar 4, 11 PM $0.0172
-0.50%
$61,506 $20
Mar 4, 7 PM $0.0174
+0.40%
$62,210 $20
Mar 4, 6 PM $0.0173
+0.00%
$61,936 $19
Mar 4, 12 PM $0.0168
+0.00%
$60,174 $12
Mar 4, 9 AM $0.0168
+0.07%
$59,956 $9
Mar 4, 8 AM $0.0167
+1.06%
$59,761 $8
Mar 4, 7 AM $0.0165
+0.00%
$58,953 $9
Mar 3, 5 PM $0.0164
-1.02%
$58,480 $7
Mar 3, 4 PM $0.0165
+2.46%
$58,984 $6
Mar 3, 1 PM $0.0163
+0.00%
$58,092 $4