ICA Historical Data

ICA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $0.0162
-0.35%
$57,956 $3
Mar 3, 8 AM $0.0163
-0.58%
$58,256 $1
Mar 3, 6 AM $0.0165
+0.00%
$59,013 $8
Mar 3, 5 AM $0.0165
+0.00%
$58,920 $11
Mar 3, 2 AM $0.0165
+0.00%
$58,859 $12
Mar 2, 6 PM $0.0166
+0.00%
$59,352 $10
Mar 2, 4 PM $0.0168
+0.34%
$59,947 $9
Mar 2, 3 PM $0.0167
+2.31%
$59,724 $7
Mar 2, 2 PM $0.016
+0.00%
$57,325 $1
Mar 2, 8 AM $0.0161
+0.00%
$57,673 $1
Mar 2, 7 AM $0.0161
+0.00%
$57,605 $1
Mar 2, 2 AM $0.0162
+0.00%
$57,857 $30
Mar 2, 1 AM $0.0162
+0.12%
$57,882 $27
Mar 1, 8 PM $0.0159
-1.36%
$56,861 $25
Mar 1, 7 PM $0.0161
+0.00%
$57,536 $24
Mar 1, 2 PM $0.0165
+1.58%
$59,036 $21
Mar 1, 6 AM $0.0164
+0.00%
$58,664 $32
Mar 1, 2 AM $0.0166
+1.20%
$59,456 $30
Mar 1, 1 AM $0.0164
+0.00%
$58,617 $27
Feb 28, 6 PM $0.0159
+0.00%
$56,830 $21
Feb 27, 7 PM $0.016
+0.00%
$57,230 $14
Feb 27, 5 PM $0.016
-0.57%
$57,223 $14
Feb 27, 4 PM $0.0161
+0.00%
$57,508 $12
Feb 27, 1 PM $0.0162
+0.00%
$57,885 $11
Feb 27, 11 AM $0.0163
-0.15%
$58,157 $10
Feb 25, 10 PM $0.0169
+0.00%
$60,263 $8
Feb 25, 5 PM $0.0167
+0.38%
$59,642 $7
Feb 25, 4 PM $0.0165
+0.00%
$58,903 $6
Feb 25, 3 PM $0.0165
+0.00%
$58,960 $5
Feb 25, 1 PM $0.0162
+0.00%
$57,903 $1
Feb 25, 2 AM $0.0158
+0.00%
$56,440 $9
Feb 23, 5 PM $0.0157
-0.69%
$56,218 $5
Feb 23, 10 AM $0.016
+0.00%
$57,087 $2
Feb 23, 9 AM $0.016
+0.00%
$57,014 $1
Feb 23, 1 AM $0.0161
+0.00%
$57,498 $3
Feb 21, 4 PM $0.0164
+0.00%
$58,636 $1
Feb 20, 4 AM $0.0162
+0.00%
$57,851 $4
Feb 20, 12 AM $0.0162
+0.00%
$57,957 $3
Feb 18, 8 AM $0.0166
-0.39%
$59,123 $1
Feb 17, 7 PM $0.0164
+0.00%
$58,710 $4
Feb 17, 6 PM $0.0163
+0.00%
$58,091 $3
Feb 17, 4 PM $0.0165
+0.00%
$58,781 $2
Feb 16, 10 PM $0.0164
+0.00%
$58,477 $4
Feb 16, 1 PM $0.0166
+0.00%
$59,149 $5
Feb 16, 10 AM $0.0165
+0.00%
$58,961 $3
Feb 16, 9 AM $0.0165
+0.00%
$58,884 $3
Feb 15, 7 PM $0.0162
-0.50%
$57,987 $8
Feb 15, 6 PM $0.0163
-0.26%
$58,317 $6
Feb 15, 5 PM $0.0164
+0.00%
$58,664 $4
Feb 15, 1 PM $0.0166
+0.59%
$59,330 $3