ICA Historical Data

ICA Page 15
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $0.0168
+0.00%
$60,018 $2
Feb 15, 4 AM $0.0166
+0.00%
$59,466 $1
Feb 15, 3 AM $0.0166
+0.00%
$59,474 $1
Feb 15, 2 AM $0.0167
+0.00%
$59,627 $1
Feb 15, 1 AM $0.0167
+0.00%
$59,811 $0
Feb 14, 12 PM $0.0169
+0.00%
$60,491 $2
Feb 13, 4 PM $0.0167
+0.80%
$59,547 $6
Feb 13, 3 PM $0.0165
+0.74%
$58,940 $3
Feb 13, 2 PM $0.0164
+0.91%
$58,682 $2
Feb 13, 12 PM $0.0162
+0.00%
$57,973 $3
Feb 13, 9 AM $0.0161
+0.00%
$57,540 $2
Feb 13, 3 AM $0.0161
+0.00%
$57,691 $4
Feb 12, 11 PM $0.0161
+0.00%
$57,689 $5
Feb 12, 4 PM $0.0161
-1.28%
$57,498 $3
Feb 12, 11 AM $0.0164
+0.00%
$58,738 $2
Feb 12, 4 AM $0.0163
+0.00%
$58,094 $16
Feb 11, 7 PM $0.0162
+0.00%
$57,846 $13
Feb 11, 3 PM $0.0161
-0.67%
$57,432 $10
Feb 11, 6 AM $0.0162
+0.57%
$58,006 $4
Feb 11, 5 AM $0.0164
+0.00%
$58,480 $2
Feb 11, 4 AM $0.0165
-0.41%
$58,774 $2
Feb 11, 3 AM $0.0166
+0.00%
$59,181 $1
Feb 10, 5 PM $0.0167
+0.00%
$59,788 $12
Feb 10, 2 PM $0.0166
+0.00%
$59,437 $9
Feb 10, 7 AM $0.0167
+0.02%
$59,489 $19
Feb 10, 6 AM $0.0167
+0.00%
$59,575 $17
Feb 10, 5 AM $0.0168
-0.19%
$59,875 $17
Feb 10, 3 AM $0.0168
-0.69%
$59,950 $14
Feb 9, 6 PM $0.017
+0.00%
$60,877 $12
Feb 9, 5 PM $0.017
+0.72%
$60,790 $11
Feb 9, 4 PM $0.0168
+0.85%
$60,127 $8
Feb 9, 10 AM $0.0166
-0.22%
$59,226 $7
Feb 9, 8 AM $0.0168
+0.00%
$60,114 $5
Feb 9, 1 AM $0.017
+0.00%
$60,576 $8
Feb 8, 11 PM $0.0171
+0.00%
$61,193 $7
Feb 8, 5 PM $0.017
+0.00%
$60,589 $5
Feb 8, 2 PM $0.0171
+0.00%
$61,261 $7
Feb 8, 1 PM $0.0172
+0.00%
$61,458 $6
Feb 8, 12 PM $0.0171
-0.03%
$61,010 $6
Feb 8, 11 AM $0.017
+0.00%
$60,805 $6
Feb 8, 8 AM $0.017
-0.13%
$60,756 $5
Feb 7, 8 PM $0.017
+0.61%
$60,615 $10
Feb 7, 7 PM $0.0168
+0.00%
$60,124 $9
Feb 7, 6 PM $0.017
+0.00%
$60,633 $9
Feb 7, 5 PM $0.0167
+0.00%
$59,538 $8
Feb 7, 9 AM $0.0166
+0.00%
$59,381 $10
Feb 7, 7 AM $0.0167
-1.58%
$59,673 $8
Feb 7, 6 AM $0.0169
+0.00%
$60,545 $6
Feb 7, 4 AM $0.017
+0.00%
$60,835 $5
Feb 6, 6 PM $0.0169
+0.00%
$60,535 $31