ICA Historical Data

ICA Page 16
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $0.0169
+1.37%
$60,284 $31
Feb 6, 4 PM $0.0166
+1.03%
$59,423 $27
Feb 6, 2 PM $0.0162
+0.00%
$58,048 $23
Feb 6, 1 PM $0.0162
+0.22%
$57,547 $22
Feb 6, 11 AM $0.016
+0.00%
$57,238 $20
Feb 6, 1 AM $0.0158
+2.32%
$56,429 $60
Feb 6, 12 AM $0.0156
+0.00%
$55,701 $52
Feb 5, 11 PM $0.0158
+1.19%
$56,579 $49
Feb 5, 10 PM $0.0158
+0.00%
$56,340 $47
Feb 5, 9 PM $0.0158
+0.00%
$56,315 $41
Feb 5, 3 PM $0.0167
+0.30%
$59,556 $29
Feb 5, 11 AM $0.017
+0.00%
$60,764 $23
Feb 5, 9 AM $0.0173
+0.00%
$61,672 $21
Feb 5, 7 AM $0.0171
+0.00%
$60,975 $19
Feb 5, 6 AM $0.0171
+0.25%
$60,988 $19
Feb 5, 3 AM $0.0173
-0.14%
$61,739 $16
Feb 4, 6 PM $0.0173
+0.00%
$61,786 $8
Feb 4, 3 AM $0.0183
+0.00%
$65,395 $25
Feb 4, 2 AM $0.0182
+0.00%
$64,904 $42
Feb 4, 1 AM $0.0182
+0.00%
$64,936 $41
Feb 3, 10 PM $0.0181
-0.34%
$64,609 $38
Feb 3, 9 PM $0.0184
+1.26%
$65,611 $35
Feb 3, 8 PM $0.018
+1.15%
$64,301 $29
Feb 3, 7 PM $0.0178
+1.91%
$63,527 $23
Feb 3, 6 PM $0.0175
-2.62%
$62,509 $21
Feb 3, 5 PM $0.0179
-0.60%
$64,108 $15
Feb 3, 4 PM $0.0182
+0.00%
$64,913 $13
Feb 3, 11 AM $0.0183
+0.00%
$-- $7
Feb 2, 5 AM $0.0177
+0.00%
$64,045 $17
Feb 2, 4 AM $0.018
+0.00%
$65,109 $16
Feb 2, 3 AM $0.0178
+0.00%
$64,331 $15
Feb 2, 12 AM $0.018
+0.00%
$65,106 $8
Feb 1, 11 PM $0.0179
+0.00%
$64,741 $7
Feb 1, 4 PM $0.0182
+0.00%
$65,927 $7
Feb 1, 3 PM $0.0185
+0.00%
$66,726 $5
Feb 1, 2 PM $0.0185
-0.55%
$66,887 $4
Download