ICA Historical Data

ICA Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.017
+0.00%
$ 60,571 $ 2
May 28, 5 PM $ 0.0169
+0.07%
$ 60,134 $ 7
May 28, 2 PM $ 0.0167
+0.00%
$ 59,607 $ 3
May 28, 3 AM $ 0.0168
+0.00%
$ 59,963 $ 5
May 27, 10 PM $ 0.0169
-0.02%
$ 60,392 $ 4
May 27, 9 PM $ 0.017
+0.00%
$ 60,741 $ 2
May 27, 2 PM $ 0.0171
+0.55%
$ 61,107 $ 3
May 26, 5 PM $ 0.0173
+0.00%
$ 61,470 $ 2
May 26, 4 PM $ 0.0173
+0.00%
$ 61,620 $ 2
May 25, 5 PM $ 0.0176
+0.00%
$ 62,809 $ 3
May 25, 4 PM $ 0.0176
+0.00%
$ 62,629 $ 3
May 25, 3 PM $ 0.0175
+0.51%
$ 62,451 $ 3
May 25, 12 AM $ 0.0174
+0.00%
$ 61,933 $ 3
May 24, 10 PM $ 0.0172
+0.00%
$ 61,450 $ 2
May 24, 9 PM $ 0.0173
-0.45%
$ 61,484 $ 2
May 23, 8 PM $ 0.0175
+1.10%
$ 62,282 $ 7
May 23, 8 AM $ 0.017
+0.00%
$ 60,641 $ 5
May 23, 7 AM $ 0.0171
+0.00%
$ 60,852 $ 4
May 22, 7 PM $ 0.0172
-0.56%
$ 61,260 $ 3
May 18, 10 PM $ 0.0175
+0.09%
$ 62,406 $ 7
May 18, 5 PM $ 0.0173
+0.00%
$ 61,600 $ 5
May 18, 3 PM $ 0.0173
-0.37%
$ 61,778 $ 5
May 17, 11 PM $ 0.0175
-0.43%
$ 62,413 $ 2
May 16, 10 AM $ 0.0177
+0.00%
$ 63,092 $ 5
May 16, 7 AM $ 0.0178
+0.00%
$ 63,554 $ 3
May 15, 2 PM $ 0.0179
-1.35%
$ 63,721 $ 7
May 15, 1 PM $ 0.0183
+0.00%
$ 65,148 $ 6
May 15, 2 AM $ 0.0184
+0.00%
$ 65,709 $ 3
May 14, 5 PM $ 0.0184
+0.00%
$ 65,577 $ 3
May 14, 4 PM $ 0.0184
+0.09%
$ 65,531 $ 2
May 14, 3 PM $ 0.0192
+0.00%
$ 68,436 $ 2
May 13, 2 PM $ 0.0182
+0.00%
$ 64,891 $ 4
May 13, 10 AM $ 0.0184
+0.00%
$ 65,627 $ 3
May 13, 9 AM $ 0.0184
+0.00%
$ 65,653 $ 3
May 12, 3 PM $ 0.0181
+0.00%
$ 64,607 $ 3
May 12, 8 AM $ 0.0182
-0.61%
$ 64,858 $ 4
May 11, 4 PM $ 0.0182
+0.00%
$ 64,903 $ 4
May 11, 2 PM $ 0.0183
+0.00%
$ 65,199 $ 4
May 11, 1 PM $ 0.0183
+0.00%
$ 65,401 $ 4
May 11, 3 AM $ 0.0184
+0.00%
$ 65,751 $ 3
May 10, 11 PM $ 0.0185
+0.00%
$ 65,901 $ 2
May 10, 6 PM $ 0.0185
+0.00%
$ 66,025 $ 2
May 8, 3 AM $ 0.0181
-0.12%
$ 64,453 $ 2
May 8, 2 AM $ 0.018
+0.00%
$ 64,310 $ 2
May 7, 4 PM $ 0.0182
+0.00%
$ 64,846 $ 5
May 7, 3 PM $ 0.0182
+0.00%
$ 64,828 $ 4
May 7, 2 PM $ 0.0184
+0.00%
$ 65,534 $ 4
May 7, 1 PM $ 0.0183
+0.00%
$ 65,374 $ 3
May 6, 2 PM $ 0.0185
+0.63%
$ 65,880 $ 3
May 6, 11 AM $ 0.0183
+0.00%
$ 65,363 $ 2