ICA Historical Data

ICA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.017
+0.00%
$ 60,537 $ 3
Apr 1, 5 PM $ 0.0171
+0.00%
$ 60,695 $ 3
Apr 1, 7 AM $ 0.017
+0.00%
$ 60,518 $ 8
Apr 1, 6 AM $ 0.017
+0.62%
$ 60,514 $ 8
Mar 31, 5 PM $ 0.0168
+0.70%
$ 59,867 $ 9
Mar 31, 2 PM $ 0.0166
+0.00%
$ 59,179 $ 8
Mar 31, 1 PM $ 0.0166
-0.50%
$ 58,935 $ 8
Mar 31, 10 AM $ 0.0164
-0.34%
$ 58,360 $ 7
Mar 31, 9 AM $ 0.0165
-0.50%
$ 58,660 $ 6
Mar 31, 1 AM $ 0.0167
+0.15%
$ 59,453 $ 8
Mar 30, 7 PM $ 0.0164
-0.21%
$ 58,435 $ 9
Mar 30, 12 PM $ 0.0167
+0.00%
$ 59,479 $ 8
Mar 30, 11 AM $ 0.0167
+0.00%
$ 59,483 $ 8
Mar 30, 8 AM $ 0.0167
+0.15%
$ 59,312 $ 8
Mar 30, 4 AM $ 0.0166
+0.29%
$ 59,154 $ 7
Mar 30, 3 AM $ 0.0165
+0.09%
$ 58,727 $ 6
Mar 30, 12 AM $ 0.0164
+0.00%
$ 58,326 $ 3
Mar 29, 10 PM $ 0.0162
+0.00%
$ 57,591 $ 2
Mar 28, 1 PM $ 0.0164
+0.00%
$ 58,436 $ 1
Mar 27, 2 PM $ 0.0163
-0.08%
$ 58,016 $ 7
Mar 27, 11 AM $ 0.0164
-0.09%
$ 58,319 $ 6
Mar 27, 10 AM $ 0.0165
-0.24%
$ 58,554 $ 6
Mar 26, 6 PM $ 0.0167
-0.77%
$ 59,236 $ 11
Mar 26, 11 AM $ 0.0168
+0.00%
$ 59,873 $ 9
Mar 26, 10 AM $ 0.0168
-0.12%
$ 59,833 $ 9
Mar 26, 9 AM $ 0.0169
+0.00%
$ 60,182 $ 4
Mar 26, 6 AM $ 0.017
+0.00%
$ 60,542 $ 3
Mar 26, 5 AM $ 0.017
+0.00%
$ 60,491 $ 2
Mar 25, 11 AM $ 0.0173
+0.00%
$ 61,593 $ 5
Mar 25, 10 AM $ 0.0173
+0.00%
$ 61,563 $ 4
Mar 25, 5 AM $ 0.0173
+0.00%
$ 61,658 $ 3
Mar 24, 11 PM $ 0.0171
+0.32%
$ 60,835 $ 2
Mar 24, 5 PM $ 0.017
-0.23%
$ 60,320 $ 2
Mar 24, 3 PM $ 0.0171
+0.00%
$ 60,704 $ 2
Mar 23, 7 PM $ 0.0173
+0.00%
$ 61,579 $ 13
Mar 23, 4 PM $ 0.017
+0.00%
$ 60,543 $ 12
Mar 23, 1 PM $ 0.0174
+0.00%
$ 61,704 $ 11
Mar 23, 12 PM $ 0.0173
+0.00%
$ 61,434 $ 10
Mar 23, 11 AM $ 0.0172
+1.83%
$ 61,111 $ 9
Mar 22, 10 PM $ 0.0166
+0.00%
$ 59,160 $ 8
Mar 22, 9 PM $ 0.0167
+0.00%
$ 59,373 $ 7
Mar 22, 7 PM $ 0.0168
+0.43%
$ 59,568 $ 7
Mar 22, 9 AM $ 0.0168
+0.00%
$ 59,661 $ 5
Mar 22, 3 AM $ 0.017
+0.18%
$ 60,491 $ 5
Mar 22, 12 AM $ 0.0168
-0.70%
$ 59,648 $ 2
Mar 20, 10 PM $ 0.0171
+0.00%
$ 60,953 $ 3
Mar 20, 2 PM $ 0.0171
+0.00%
$ 60,659 $ 3
Mar 20, 8 AM $ 0.0173
+0.57%
$ 61,337 $ 5
Mar 19, 7 PM $ 0.017
+0.00%
$ 60,580 $ 10
Mar 19, 2 PM $ 0.0169
-0.29%
$ 60,539 $ 11