ICA Historical Data

ICA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 10 AM $0.0155
+0.00%
$54,776 $1
Aug 10, 5 PM $0.0154
+0.00%
$54,435 $2
Aug 10, 3 PM $0.0154
+0.00%
$54,604 $1
Aug 5, 8 PM $0.0157
+0.00%
$55,366 $3
Aug 5, 6 PM $0.0156
+0.09%
$55,141 $2
Aug 5, 5 PM $0.0155
+0.00%
$54,768 $1
Aug 5, 4 PM $0.0154
+0.00%
$54,590 $1
Aug 4, 6 PM $0.0155
+0.00%
$54,593 $0
Aug 3, 6 PM $0.0154
+0.00%
$54,362 $2
Aug 3, 2 PM $0.0153
+0.00%
$54,112 $2
Aug 3, 12 PM $0.0152
+0.00%
$53,631 $2
Aug 3, 9 AM $0.0152
+0.00%
$53,648 $2
Aug 3, 8 AM $0.0152
+0.00%
$53,607 $1
Aug 2, 9 PM $0.0154
+0.20%
$54,483 $1
Aug 2, 7 PM $0.0153
+0.00%
$54,016 $1
Aug 2, 2 AM $0.0153
+0.00%
$54,240 $1
Aug 1, 7 PM $0.0151
+0.00%
$53,571 $1
Aug 1, 6 PM $0.015
-0.83%
$53,104 $0
Jul 31, 11 PM $0.0153
+0.00%
$53,948 $2
Jul 31, 3 PM $0.0152
+0.00%
$53,889 $3
Jul 31, 2 PM $0.0153
-0.13%
$54,046 $2
Jul 31, 1 PM $0.0153
+0.00%
$54,216 $1
Jul 31, 10 AM $0.0154
+0.00%
$54,517 $1
Jul 31, 9 AM $0.0154
+0.00%
$54,345 $0
Jul 30, 10 AM $0.0155
+0.00%
$54,962 $0
Jul 29, 8 PM $0.0154
+0.00%
$54,427 $1
Jul 29, 1 PM $0.0155
+0.00%
$54,694 $2
Jul 29, 7 AM $0.0155
+0.00%
$54,947 $1
Jul 28, 11 PM $0.0154
+0.00%
$54,636 $5
Jul 28, 9 PM $0.0156
+0.00%
$55,046 $6
Jul 28, 5 PM $0.0155
+0.00%
$-- $5
Jul 28, 4 PM $0.0156
+0.00%
$55,011 $3
Jul 28, 1 AM $0.0153
+0.00%
$54,015 $4
Jul 28, 12 AM $0.0153
+0.00%
$54,026 $3
Jul 27, 11 PM $0.0154
+0.00%
$54,304 $4
Jul 27, 10 PM $0.0154
+0.53%
$54,432 $2
Jul 27, 8 AM $0.0158
+0.00%
$55,720 $4
Jul 27, 7 AM $0.0159
+0.00%
$56,083 $3
Jul 27, 4 AM $0.0157
+0.00%
$55,703 $5
Jul 26, 11 PM $0.0157
-0.06%
$55,633 $4
Jul 26, 10 PM $0.0156
-0.04%
$55,306 $3
Jul 26, 4 PM $0.0155
+0.00%
$54,993 $2
Jul 26, 3 PM $0.0156
+0.00%
$55,139 $0
Jul 24, 2 PM $0.0153
+0.00%
$54,041 $1
Jul 24, 2 AM $0.0153
+0.00%
$54,192 $2
Jul 24, 12 AM $0.0153
+0.00%
$54,157 $3
Jul 23, 11 PM $0.0154
-0.73%
$54,352 $3
Jul 23, 8 PM $0.0154
+0.00%
$54,471 $2
Jul 23, 6 PM $0.0153
+0.00%
$54,155 $1
Jul 23, 5 PM $0.0154
+0.00%
$54,612 $1