ICA Historical Data

ICA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.017
-0.36%
$ 60,615 $ 10
Feb 6, 2026 $ 0.0169
+8.68%
$ 60,535 $ 31
Feb 5, 2026 $ 0.0158
-8.49%
$ 56,579 $ 49
Feb 4, 2026 $ 0.0173
-4.85%
$ 61,786 $ 8
Feb 3, 2026 $ 0.0181
-1.32%
$ 64,609 $ 38
Feb 2, 2026 $ 0.0177
-1.63%
$ -- $ 17
Feb 1, 2026 $ 0.0179
-3.74%
$ 64,741 $ 7
Jan 31, 2026 $ 0.019
-3.59%
$ 68,667 $ 21
Jan 29, 2026 $ 0.0213
-1.06%
$ -- $ 8
Jan 28, 2026 $ 0.0216
-0.52%
$ 77,910 $ 3
Jan 27, 2026 $ 0.0216
+0.11%
$ 78,048 $ 10
Jan 26, 2026 $ 0.0212
+0.94%
$ -- $ 5
Jan 25, 2026 $ 0.0207
-1.00%
$ 74,910 $ 6
Jan 23, 2026 $ 0.0216
+2.17%
$ 78,266 $ 2
Jan 22, 2026 $ 0.0214
+0.83%
$ 77,225 $ 4
Jan 21, 2026 $ 0.0217
+1.05%
$ 78,299 $ 12
Jan 20, 2026 $ 0.0212
-4.19%
$ 76,691 $ 12
Jan 19, 2026 $ 0.0223
-1.16%
$ 80,755 $ 1
Jan 18, 2026 $ 0.0232
+0.05%
$ 83,818 $ 2
Jan 15, 2026 $ 0.0229
-0.11%
$ 82,828 $ 5
Jan 14, 2026 $ 0.0234
+1.27%
$ -- $ 16
Jan 13, 2026 $ 0.0231
+1.66%
$ 83,619 $ 6
Jan 12, 2026 $ 0.0222
+0.00%
$ -- $ 2
Jan 8, 2026 $ 0.022
+0.00%
$ -- $ 6
Jan 7, 2026 $ 0.0222
+0.00%
$ -- $ 4
Jan 5, 2026 $ 0.0227
-0.56%
$ 81,904 $ 4
Jan 2, 2026 $ 0.0222
+2.12%
$ -- $ 5
Dec 19, 2025 $ 0.0478
+1.12%
$ -- $ 136
Dec 18, 2025 $ 0.0461
-2.03%
$ -- $ 120
Dec 17, 2025 $ 0.0458
-2.11%
$ 166,235 $ 101
Dec 16, 2025 $ 0.0468
-0.25%
$ -- $ 146
Dec 15, 2025 $ 0.0473
-4.25%
$ 171,633 $ 143
Dec 12, 2025 $ 0.0488
-1.76%
$ -- $ 143
Dec 11, 2025 $ 0.0502
+0.06%
$ 182,288 $ 130
Dec 10, 2025 $ 0.0509
+0.50%
$ 184,626 $ 114
Dec 9, 2025 $ 0.0531
+3.58%
$ 192,357 $ 66
Dec 8, 2025 $ 0.0512
+1.00%
$ -- $ 38
Dec 7, 2025 $ 0.0496
+0.90%
$ 179,361 $ 32
Dec 5, 2025 $ 0.0495
-3.31%
$ 178,195 $ 17
Dec 4, 2025 $ 0.0517
+0.47%
$ -- $ 26
Dec 3, 2025 $ 0.0511
+2.34%
$ 184,068 $ 21
Dec 2, 2025 $ 0.0493
+2.83%
$ 177,760 $ 14
Dec 1, 2025 $ 0.0472
-3.77%
$ 170,290 $ 13
Nov 29, 2025 $ 0.0495
+0.00%
$ -- $ 4
Nov 28, 2025 $ 0.05
-1.06%
$ 180,798 $ 3
Nov 27, 2025 $ 0.0499
+0.00%
$ -- $ 13
Nov 26, 2025 $ 0.0494
+1.26%
$ 178,338 $ 7
Nov 25, 2025 $ 0.0486
+0.00%
$ 177,123 $ 85
Nov 24, 2025 $ 0.0489
+3.36%
$ 176,202 $ 85
Nov 23, 2025 $ 0.0479
+2.32%
$ 172,565 $ 60