ICA Historical Data

ICA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.0517
+0.47%
$ -- $ 26
Dec 3, 2025 $ 0.0511
+2.34%
$ 184,068 $ 21
Dec 2, 2025 $ 0.0493
+2.83%
$ 177,760 $ 14
Dec 1, 2025 $ 0.0472
-3.77%
$ 170,290 $ 13
Nov 29, 2025 $ 0.0495
+0.00%
$ -- $ 4
Nov 28, 2025 $ 0.05
-1.06%
$ 180,798 $ 3
Nov 27, 2025 $ 0.0499
+0.00%
$ -- $ 13
Nov 26, 2025 $ 0.0494
+1.26%
$ 178,338 $ 7
Nov 25, 2025 $ 0.0486
+0.00%
$ 177,123 $ 85
Nov 24, 2025 $ 0.0489
+3.36%
$ 176,202 $ 85
Nov 23, 2025 $ 0.0479
+2.32%
$ 172,565 $ 60
Nov 22, 2025 $ 0.0466
+0.00%
$ -- $ 51
Nov 21, 2025 $ 0.0461
-3.08%
$ 166,251 $ 58
Nov 20, 2025 $ 0.0481
-2.80%
$ 174,055 $ 21
Nov 19, 2025 $ 0.0484
-5.08%
$ 175,154 $ 27
Nov 18, 2025 $ 0.0513
+2.74%
$ 185,535 $ 74
Nov 17, 2025 $ 0.0503
-1.84%
$ 183,040 $ 63
Nov 16, 2025 $ 0.0511
-3.40%
$ 184,233 $ 102
Nov 15, 2025 $ 0.0525
+0.27%
$ 191,037 $ 85
Nov 14, 2025 $ 0.0522
+0.19%
$ 189,936 $ 66
Nov 13, 2025 $ 0.0523
-4.81%
$ 190,629 $ 39
Nov 12, 2025 $ 0.055
-1.38%
$ -- $ 27
Nov 11, 2025 $ 0.0546
-2.45%
$ 199,226 $ 14
Nov 10, 2025 $ 0.0561
-1.27%
$ -- $ 3
Nov 9, 2025 $ 0.0565
+2.50%
$ 205,644 $ 19
Nov 7, 2025 $ 0.0549
+2.80%
$ 199,649 $ 80
Nov 6, 2025 $ 0.0532
-2.58%
$ -- $ 51
Nov 5, 2025 $ 0.055
+4.21%
$ 199,999 $ 70
Nov 4, 2025 $ 0.0533
-5.14%
$ 195,357 $ 52
Nov 3, 2025 $ 0.0575
-1.85%
$ 210,760 $ 16
Nov 1, 2025 $ 0.0598
+0.00%
$ -- $ 31
Oct 31, 2025 $ 0.0591
+0.23%
$ -- $ 40
Oct 30, 2025 $ 0.0582
-2.31%
$ 213,440 $ 32
Oct 28, 2025 $ 0.0608
-0.70%
$ 222,841 $ 18
Oct 27, 2025 $ 0.0615
-2.57%
$ 225,432 $ 10
Oct 26, 2025 $ 0.0626
+0.01%
$ 229,197 $ 257
Oct 24, 2025 $ 0.0607
+0.31%
$ -- $ 247
Oct 23, 2025 $ 0.0591
+0.15%
$ 216,342 $ 233
Oct 22, 2025 $ 0.059
-0.02%
$ -- $ 206
Oct 21, 2025 $ 0.0614
+3.34%
$ -- $ 191
Oct 20, 2025 $ 0.0599
-0.35%
$ -- $ 173
Oct 19, 2025 $ 0.0603
+0.00%
$ -- $ 179
Oct 18, 2025 $ 0.0591
+0.00%
$ -- $ 13
Oct 17, 2025 $ 0.0591
+0.50%
$ 216,522 $ 162
Oct 16, 2025 $ 0.0602
-1.39%
$ -- $ 175
Oct 15, 2025 $ 0.0604
-0.50%
$ 221,596 $ 185
Oct 14, 2025 $ 0.0627
+0.55%
$ -- $ 163
Oct 13, 2025 $ 0.0635
-0.64%
$ -- $ 113
Oct 12, 2025 $ 0.0625
+5.83%
$ 228,666 $ 213
Oct 11, 2025 $ 0.0587
-0.92%
$ 215,235 $ 167