ICA Historical Data

ICA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 PM $0.0155
+0.00%
$54,706 $0
Jul 22, 1 PM $0.0156
+0.00%
$55,261 $1
Jul 22, 12 PM $0.0155
+0.00%
$54,920 $1
Jul 22, 9 AM $0.0156
+0.00%
$55,096 $1
Jul 21, 4 PM $0.0156
+0.00%
$55,281 $6
Jul 21, 2 PM $0.0157
-0.56%
$55,576 $4
Jul 21, 12 PM $0.0158
+0.00%
$55,743 $3
Jul 21, 10 AM $0.0157
+0.00%
$55,428 $3
Jul 21, 7 AM $0.0157
+0.00%
$55,537 $5
Jul 21, 6 AM $0.0157
-0.08%
$55,353 $4
Jul 21, 4 AM $0.0156
+0.00%
$55,159 $4
Jul 21, 3 AM $0.0156
+0.08%
$55,283 $3
Jul 21, 12 AM $0.0156
+0.00%
$55,010 $2
Jul 20, 6 PM $0.0155
-0.85%
$54,857 $3
Jul 20, 4 PM $0.0156
+0.00%
$54,983 $2
Jul 20, 3 PM $0.0155
+0.00%
$54,688 $1
Jul 20, 12 PM $0.0154
+0.00%
$-- $1
Jul 20, 11 AM $0.0154
+0.00%
$54,393 $1
Jul 20, 6 AM $0.0152
+0.00%
$53,887 $1
Jul 20, 1 AM $0.0154
+0.00%
$54,507 $2
Jul 20, 12 AM $0.0154
+0.00%
$54,537 $1
Jul 19, 11 AM $0.0154
+0.12%
$54,406 $2
Jul 19, 10 AM $0.0154
+0.00%
$54,349 $1
Jul 19, 9 AM $0.0154
+0.00%
$54,388 $0
Jul 19, 4 AM $0.0154
+0.00%
$54,415 $1
Jul 19, 2 AM $0.0153
+0.11%
$54,210 $1
Jul 18, 9 PM $0.0153
+0.05%
$53,967 $1
Jul 18, 8 PM $0.0153
+0.00%
$53,906 $0
Jul 18, 6 PM $0.0153
+0.00%
$53,872 $1
Jul 18, 5 PM $0.0153
+0.39%
$53,801 $0
Jul 17, 6 PM $0.0152
+0.00%
$53,686 $5
Jul 17, 5 PM $0.0152
+0.17%
$53,679 $5
Jul 17, 4 PM $0.0151
+0.00%
$53,368 $3
Jul 17, 2 PM $0.0151
+0.00%
$53,234 $4
Jul 17, 1 PM $0.015
-0.08%
$52,978 $4
Jul 17, 6 AM $0.0151
-0.06%
$53,198 $6
Jul 17, 5 AM $0.0151
-0.42%
$53,228 $6
Jul 17, 4 AM $0.0152
+0.00%
$53,602 $5
Jul 17, 2 AM $0.0152
-0.38%
$53,599 $5
Jul 17, 12 AM $0.0153
-0.67%
$53,746 $4
Jul 16, 11 PM $0.0153
-0.14%
$53,919 $4
Jul 16, 10 PM $0.0154
+0.00%
$54,146 $2
Jul 16, 3 PM $0.0154
+0.36%
$54,349 $2
Jul 16, 2 PM $0.0154
+0.00%
$54,393 $2
Jul 16, 12 PM $0.0154
-0.17%
$54,091 $7
Jul 16, 11 AM $0.0154
+0.06%
$54,242 $6
Jul 16, 9 AM $0.0153
+0.00%
$54,040 $3
Jul 16, 8 AM $0.0154
-0.21%
$54,228 $6
Jul 16, 7 AM $0.0155
-0.01%
$54,617 $3
Jul 16, 1 AM $0.0155
+0.00%
$54,720 $3