ICA Historical Data

ICA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.0161
+0.00%
$ 57,569 $ 6
Mar 7, 6 PM $ 0.0164
+0.00%
$ 58,488 $ 3
Mar 6, 5 PM $ 0.0164
+0.00%
$ 58,755 $ 6
Mar 6, 3 PM $ 0.0164
+0.00%
$ 58,676 $ 5
Mar 6, 2 PM $ 0.0165
-1.01%
$ 58,914 $ 4
Mar 5, 4 PM $ 0.017
+0.00%
$ 60,707 $ 5
Mar 5, 3 PM $ 0.017
-1.06%
$ 60,711 $ 4
Mar 5, 2 PM $ 0.0172
-0.11%
$ 61,410 $ 2
Mar 5, 11 AM $ 0.0174
+0.03%
$ 62,057 $ 1
Mar 4, 11 PM $ 0.0172
-0.50%
$ 61,506 $ 20
Mar 4, 7 PM $ 0.0174
+0.40%
$ 62,210 $ 20
Mar 4, 6 PM $ 0.0173
+0.00%
$ 61,936 $ 19
Mar 4, 12 PM $ 0.0168
+0.00%
$ 60,174 $ 12
Mar 4, 9 AM $ 0.0168
+0.07%
$ 59,956 $ 9
Mar 4, 8 AM $ 0.0167
+1.06%
$ 59,761 $ 8
Mar 4, 7 AM $ 0.0165
+0.00%
$ 58,953 $ 9
Mar 3, 5 PM $ 0.0164
-1.02%
$ 58,480 $ 7
Mar 3, 4 PM $ 0.0165
+2.46%
$ 58,984 $ 6
Mar 3, 1 PM $ 0.0163
+0.00%
$ 58,092 $ 4
Mar 3, 9 AM $ 0.0162
-0.35%
$ 57,956 $ 3
Mar 3, 8 AM $ 0.0163
-0.58%
$ 58,256 $ 1
Mar 3, 6 AM $ 0.0165
+0.00%
$ 59,013 $ 8
Mar 3, 5 AM $ 0.0165
+0.00%
$ 58,920 $ 11
Mar 3, 2 AM $ 0.0165
+0.00%
$ 58,859 $ 12
Mar 2, 6 PM $ 0.0166
+0.00%
$ 59,352 $ 10
Mar 2, 4 PM $ 0.0168
+0.34%
$ 59,947 $ 9
Mar 2, 3 PM $ 0.0167
+2.31%
$ 59,724 $ 7
Mar 2, 2 PM $ 0.016
+0.00%
$ 57,325 $ 1
Mar 2, 8 AM $ 0.0161
+0.00%
$ 57,673 $ 1
Mar 2, 7 AM $ 0.0161
+0.00%
$ 57,605 $ 1
Mar 2, 2 AM $ 0.0162
+0.00%
$ 57,857 $ 30
Mar 2, 1 AM $ 0.0162
+0.12%
$ 57,882 $ 27
Mar 1, 8 PM $ 0.0159
-1.36%
$ 56,861 $ 25
Mar 1, 7 PM $ 0.0161
+0.00%
$ 57,536 $ 24
Mar 1, 2 PM $ 0.0165
+1.58%
$ 59,036 $ 21
Mar 1, 6 AM $ 0.0164
+0.00%
$ 58,664 $ 32
Mar 1, 2 AM $ 0.0166
+1.20%
$ 59,456 $ 30
Mar 1, 1 AM $ 0.0164
+0.00%
$ 58,617 $ 27
Feb 28, 6 PM $ 0.0159
+0.00%
$ 56,830 $ 21
Feb 27, 7 PM $ 0.016
+0.00%
$ 57,230 $ 14
Feb 27, 5 PM $ 0.016
-0.57%
$ 57,223 $ 14
Feb 27, 4 PM $ 0.0161
+0.00%
$ 57,508 $ 12
Feb 27, 1 PM $ 0.0162
+0.00%
$ 57,885 $ 11
Feb 27, 11 AM $ 0.0163
-0.15%
$ 58,157 $ 10
Feb 25, 10 PM $ 0.0169
+0.00%
$ 60,263 $ 8
Feb 25, 5 PM $ 0.0167
+0.38%
$ 59,642 $ 7
Feb 25, 4 PM $ 0.0165
+0.00%
$ 58,903 $ 6
Feb 25, 3 PM $ 0.0165
+0.00%
$ 58,960 $ 5
Feb 25, 1 PM $ 0.0162
+0.00%
$ 57,903 $ 1
Feb 25, 2 AM $ 0.0158
+0.00%
$ 56,440 $ 9