ICA Historical Data

ICA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 AM $0.0155
+0.00%
$54,710 $2
Jul 15, 4 PM $0.0155
-0.40%
$54,698 $6
Jul 15, 2 PM $0.0156
+0.00%
$55,045 $7
Jul 15, 1 PM $0.0157
+0.18%
$55,206 $6
Jul 15, 12 PM $0.0156
+0.30%
$54,898 $6
Jul 15, 9 AM $0.0154
+0.00%
$54,386 $4
Jul 15, 7 AM $0.0154
+0.00%
$54,267 $4
Jul 15, 6 AM $0.0155
+0.00%
$54,560 $1
Jul 14, 10 PM $0.0155
+0.46%
$54,479 $7
Jul 14, 4 PM $0.0154
+0.00%
$54,350 $7
Jul 14, 3 PM $0.0155
+0.06%
$54,530 $4
Jul 14, 2 PM $0.0153
+0.00%
$54,070 $7
Jul 14, 1 PM $0.0154
+0.37%
$54,195 $7
Jul 14, 12 PM $0.0153
+1.51%
$53,792 $5
Jul 14, 10 AM $0.015
+0.02%
$52,926 $2
Jul 14, 4 AM $0.015
-0.41%
$52,705 $2
Jul 13, 6 PM $0.0148
+0.00%
$52,312 $5
Jul 13, 1 PM $0.0149
-0.14%
$52,443 $5
Jul 13, 12 PM $0.0149
+0.00%
$52,555 $4
Jul 13, 5 AM $0.015
+0.00%
$52,769 $4
Jul 13, 4 AM $0.015
+0.00%
$52,696 $4
Jul 13, 3 AM $0.015
-0.42%
$52,744 $4
Jul 13, 2 AM $0.0151
-0.11%
$53,307 $2
Jul 13, 1 AM $0.0152
+0.00%
$53,414 $2
Jul 13, 12 AM $0.0152
+0.10%
$53,703 $2
Jul 12, 3 PM $0.0152
-0.06%
$53,515 $1
Jul 12, 2 PM $0.0151
+0.00%
$53,229 $0
Jul 12, 12 AM $0.015
+0.27%
$52,895 $1
Jul 11, 11 PM $0.015
+0.00%
$52,978 $1
Jul 11, 4 PM $0.0152
-0.02%
$53,479 $2
Jul 11, 3 PM $0.0152
-0.30%
$53,694 $2
Jul 11, 2 PM $0.0152
+0.12%
$53,675 $0
Jul 10, 8 PM $0.015
+0.00%
$52,931 $2
Jul 10, 7 PM $0.0151
+0.00%
$53,044 $2
Jul 10, 5 PM $0.015
+0.00%
$52,811 $3
Jul 10, 1 PM $0.0152
+0.00%
$53,687 $4
Jul 10, 11 AM $0.0151
-0.10%
$53,246 $3
Jul 10, 10 AM $0.0151
+0.07%
$53,115 $3
Jul 10, 9 AM $0.0151
+0.45%
$53,077 $3
Jul 10, 8 AM $0.015
+0.00%
$52,975 $2
Jul 10, 3 AM $0.015
+0.13%
$52,795 $3
Jul 10, 2 AM $0.015
-0.01%
$52,742 $2
Jul 10, 1 AM $0.0149
+0.00%
$52,611 $1
Jul 9, 10 PM $0.0149
+0.00%
$52,657 $1
Jul 9, 6 PM $0.015
+0.00%
$52,738 $1
Jul 9, 3 PM $0.0149
+0.00%
$52,535 $1
Jul 9, 7 AM $0.0149
+0.01%
$52,495 $3
Jul 9, 6 AM $0.0149
+0.00%
$52,482 $2
Jul 9, 1 AM $0.0148
+0.00%
$51,993 $2
Jul 8, 7 PM $0.0147
+0.00%
$51,932 $2