ICA Historical Data

ICA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $0.0147
+0.00%
$51,708 $5
Jul 8, 2 PM $0.0147
+0.00%
$51,751 $5
Jul 8, 1 PM $0.0147
-0.19%
$51,928 $3
Jul 8, 9 AM $0.0148
+0.00%
$52,133 $3
Jul 8, 8 AM $0.0148
-0.01%
$51,996 $3
Jul 8, 4 AM $0.0149
+0.00%
$52,470 $4
Jul 8, 2 AM $0.0149
+0.00%
$52,363 $4
Jul 8, 1 AM $0.0149
+0.00%
$52,479 $3
Jul 7, 10 PM $0.015
+0.00%
$52,814 $4
Jul 7, 5 PM $0.0151
+0.00%
$53,370 $6
Jul 7, 4 PM $0.0151
+0.28%
$53,290 $6
Jul 7, 5 AM $0.0149
+0.00%
$52,597 $12
Jul 7, 4 AM $0.015
-0.02%
$52,682 $11
Jul 7, 3 AM $0.015
-0.20%
$52,822 $11
Jul 7, 2 AM $0.015
+0.00%
$52,953 $10
Jul 7, 1 AM $0.0151
+0.00%
$53,186 $10
Jul 6, 11 PM $0.0151
+0.00%
$53,211 $9
Jul 6, 10 PM $0.0152
+0.00%
$53,615 $9
Jul 6, 9 PM $0.0152
-0.03%
$53,520 $9
Jul 6, 6 PM $0.015
+0.00%
$52,983 $8
Jul 6, 5 PM $0.0151
+0.00%
$53,187 $8
Jul 6, 4 PM $0.0151
+0.39%
$53,127 $7
Jul 6, 3 PM $0.015
+0.82%
$52,773 $6
Jul 6, 1 PM $0.0148
-0.40%
$51,971 $4
Jul 6, 12 PM $0.0148
-0.30%
$52,224 $2
Jul 5, 11 PM $0.0151
+0.00%
$53,159 $3
Jul 5, 10 PM $0.0151
+0.00%
$53,116 $2
Jul 5, 2 AM $0.0149
+0.17%
$52,378 $3
Jul 4, 6 PM $0.0151
+0.00%
$53,047 $3
Jul 4, 5 PM $0.015
+0.76%
$53,012 $3
Jul 4, 3 PM $0.015
+0.00%
$52,745 $2
Jul 3, 8 PM $0.0149
+0.25%
$52,491 $3
Jul 3, 11 AM $0.0148
+0.00%
$52,034 $8
Jul 3, 10 AM $0.0148
-0.04%
$52,077 $8
Jul 3, 9 AM $0.0147
+0.00%
$51,881 $8
Jul 3, 1 AM $0.0147
+0.00%
$51,675 $5
Jul 2, 2 PM $0.0147
-0.03%
$51,643 $11
Jul 2, 1 PM $0.0146
+1.42%
$51,476 $10
Jul 2, 12 PM $0.0144
+0.00%
$50,749 $7
Jul 2, 4 AM $0.0143
+0.18%
$50,382 $6
Jul 2, 3 AM $0.0143
-0.19%
$50,211 $6
Jul 2, 12 AM $0.0142
-0.05%
$49,871 $6
Jul 1, 10 PM $0.0143
+0.34%
$50,248 $5
Jul 1, 7 PM $0.0142
+0.00%
$49,959 $4
Jul 1, 6 PM $0.0142
+0.00%
$49,956 $4
Jul 1, 3 PM $0.0142
+0.36%
$50,025 $3
Jul 1, 2 PM $0.0141
+0.26%
$49,824 $3
Jul 1, 4 AM $0.0141
+0.00%
$49,574 $3
Jul 1, 3 AM $0.014
+0.00%
$49,406 $3
Jun 30, 1 PM $0.0139
-0.12%
$49,096 $7