ICA Historical Data

ICA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $0.0591
+0.00%
$-- $13
Oct 17, 2025 $0.0591
+0.50%
$216,522 $162
Oct 16, 2025 $0.0602
-1.39%
$-- $175
Oct 15, 2025 $0.0604
-0.50%
$221,596 $185
Oct 14, 2025 $0.0627
+0.55%
$-- $163
Oct 13, 2025 $0.0635
-0.64%
$-- $113
Oct 12, 2025 $0.0625
+5.83%
$228,666 $213
Oct 11, 2025 $0.0587
-0.92%
$215,235 $167
Oct 10, 2025 $0.0637
-0.07%
$-- $28
Oct 9, 2025 $0.0653
+0.00%
$-- $71
Oct 8, 2025 $0.0673
+2.38%
$248,083 $48
Oct 7, 2025 $0.0666
-2.58%
$246,197 $37
Download