ICA Historical Data

ICA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.0182
+0.21%
$ 65,002 $ 6
Mar 16, 8 PM $ 0.0181
+0.00%
$ 64,804 $ 4
Mar 16, 6 PM $ 0.0181
+0.43%
$ 64,699 $ 4
Mar 16, 5 PM $ 0.0181
+0.76%
$ 64,540 $ 2
Mar 16, 12 PM $ 0.018
+0.45%
$ 64,237 $ 1
Mar 16, 7 AM $ 0.0178
+0.00%
$ 63,699 $ 9
Mar 16, 5 AM $ 0.0177
+0.00%
$ 63,212 $ 9
Mar 16, 4 AM $ 0.0178
+0.12%
$ 63,553 $ 8
Mar 16, 3 AM $ 0.0177
+2.07%
$ 63,179 $ 5
Mar 15, 11 PM $ 0.0174
+0.00%
$ 62,334 $ 23
Mar 15, 10 PM $ 0.0175
+1.14%
$ 62,371 $ 23
Mar 15, 8 PM $ 0.0172
-0.59%
$ 61,477 $ 20
Mar 13, 10 PM $ 0.017
-0.15%
$ 60,720 $ 15
Mar 13, 4 PM $ 0.0172
-0.27%
$ 61,426 $ 13
Mar 13, 3 PM $ 0.0173
+0.00%
$ 61,795 $ 13
Mar 13, 2 PM $ 0.0176
+0.00%
$ 62,845 $ 11
Mar 13, 1 PM $ 0.0175
+0.59%
$ 62,453 $ 10
Mar 13, 6 AM $ 0.017
+0.00%
$ 60,842 $ 6
Mar 13, 12 AM $ 0.0171
+0.86%
$ 61,109 $ 4
Mar 12, 2 AM $ 0.00572
-65.94%
$ 20,439 $ 4
Mar 11, 1 PM $ 0.0168
+0.00%
$ 60,100 $ 1
Mar 10, 10 PM $ 0.0167
+0.00%
$ 59,773 $ 6
Mar 10, 7 PM $ 0.0167
-0.49%
$ 59,794 $ 6
Mar 10, 4 PM $ 0.017
-0.62%
$ 60,617 $ 4
Mar 10, 3 PM $ 0.0169
+0.00%
$ 60,250 $ 3
Mar 10, 2 PM $ 0.0167
-0.14%
$ 59,506 $ 3
Mar 10, 10 AM $ 0.0169
+0.00%
$ 60,401 $ 1
Mar 10, 9 AM $ 0.017
+0.72%
$ 60,617 $ 1
Mar 10, 8 AM $ 0.0168
+0.00%
$ 59,947 $ 0
Mar 10, 2 AM $ 0.0167
+0.00%
$ 59,643 $ 4
Mar 9, 2 PM $ 0.0166
+0.00%
$ 59,301 $ 1
Mar 9, 1 PM $ 0.0165
+0.00%
$ 59,041 $ 1
Mar 9, 6 AM $ 0.0165
+0.00%
$ 59,017 $ 7
Mar 9, 3 AM $ 0.0164
+0.84%
$ 58,740 $ 5
Mar 9, 1 AM $ 0.0162
+0.00%
$ 57,917 $ 8
Mar 8, 10 PM $ 0.0161
+0.00%
$ 57,569 $ 6
Mar 7, 6 PM $ 0.0164
+0.00%
$ 58,488 $ 3
Mar 6, 5 PM $ 0.0164
+0.00%
$ 58,755 $ 6
Mar 6, 3 PM $ 0.0164
+0.00%
$ 58,676 $ 5
Mar 6, 2 PM $ 0.0165
-1.01%
$ 58,914 $ 4
Mar 5, 4 PM $ 0.017
+0.00%
$ 60,707 $ 5
Mar 5, 3 PM $ 0.017
-1.06%
$ 60,711 $ 4
Mar 5, 2 PM $ 0.0172
-0.11%
$ 61,410 $ 2
Mar 5, 11 AM $ 0.0174
+0.03%
$ 62,057 $ 1
Mar 4, 11 PM $ 0.0172
-0.50%
$ 61,506 $ 20
Mar 4, 7 PM $ 0.0174
+0.40%
$ 62,210 $ 20
Mar 4, 6 PM $ 0.0173
+0.00%
$ 61,936 $ 19
Mar 4, 12 PM $ 0.0168
+0.00%
$ 60,174 $ 12
Mar 4, 9 AM $ 0.0168
+0.07%
$ 59,956 $ 9
Mar 4, 8 AM $ 0.0167
+1.06%
$ 59,761 $ 8