ICA Historical Data

ICA Page 6
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $0.014
-0.51%
$49,207 $7
Jun 30, 4 AM $0.0141
+0.00%
$49,615 $6
Jun 30, 12 AM $0.0141
+0.00%
$49,556 $5
Jun 29, 5 PM $0.0142
+1.21%
$50,180 $6
Jun 29, 2 PM $0.0139
+0.00%
$49,134 $3
Jun 29, 12 PM $0.0141
+0.00%
$49,678 $2
Jun 28, 7 PM $0.014
+0.00%
$49,210 $1
Jun 28, 5 PM $0.0141
+0.00%
$49,562 $1
Jun 27, 8 PM $0.0141
+0.00%
$49,519 $2
Jun 27, 3 PM $0.0142
+0.39%
$50,137 $2
Jun 27, 2 PM $0.0142
-0.30%
$49,958 $2
Jun 27, 8 AM $0.0142
+0.00%
$49,939 $4
Jun 26, 4 PM $0.0141
+0.00%
$49,707 $10
Jun 26, 3 PM $0.0141
+0.00%
$49,698 $9
Jun 26, 2 PM $0.014
+0.00%
$49,384 $8
Jun 26, 1 PM $0.0139
-0.15%
$48,965 $9
Jun 26, 12 PM $0.0138
+0.00%
$48,572 $14
Jun 26, 10 AM $0.014
+0.00%
$49,216 $13
Jun 26, 7 AM $0.014
+0.00%
$49,483 $13
Jun 26, 6 AM $0.0141
+0.00%
$49,789 $12
Jun 26, 4 AM $0.014
+0.00%
$-- $13
Jun 26, 3 AM $0.0137
-0.57%
$48,386 $12
Jun 26, 2 AM $0.0138
-0.20%
$48,715 $12
Jun 25, 2 PM $0.0139
-0.06%
$49,068 $16
Jun 25, 1 PM $0.0141
-1.57%
$49,514 $14
Jun 25, 7 AM $0.0144
+0.00%
$50,910 $12
Jun 25, 5 AM $0.0144
+0.14%
$50,822 $10
Jun 24, 10 PM $0.0143
+0.24%
$50,347 $10
Jun 24, 9 PM $0.0142
+0.00%
$50,132 $9
Jun 24, 8 PM $0.0142
+0.00%
$50,158 $9
Jun 24, 5 PM $0.014
-0.86%
$49,355 $7
Jun 24, 4 PM $0.0142
-0.20%
$50,087 $4
Jun 24, 3 PM $0.0143
-0.24%
$50,558 $3
Jun 24, 2 PM $0.0145
+0.00%
$51,170 $2
Jun 24, 1 PM $0.0146
+0.00%
$51,271 $1
Jun 23, 9 AM $0.0144
+0.00%
$50,883 $33
Jun 23, 8 AM $0.0144
-1.69%
$50,887 $33
Jun 23, 6 AM $0.0147
-0.42%
$51,842 $30
Jun 23, 5 AM $0.0148
+0.00%
$52,072 $28
Jun 22, 10 PM $0.0148
-0.46%
$52,274 $29
Jun 22, 4 PM $0.0149
-0.34%
$52,552 $29
Jun 22, 3 PM $0.015
-0.12%
$52,828 $28
Jun 22, 2 PM $0.0151
+0.00%
$53,038 $26
Jun 22, 1 PM $0.015
-2.89%
$52,974 $4
Jun 22, 12 PM $0.0155
+0.00%
$54,461 $3
Jun 22, 11 AM $0.0154
+0.29%
$54,301 $3
Jun 22, 1 AM $0.0154
+0.00%
$54,123 $2
Jun 21, 10 PM $0.0151
+0.00%
$53,281 $1
Jun 21, 9 PM $0.0151
+0.00%
$53,228 $0
Jun 20, 3 PM $0.0153
+0.43%
$53,855 $2