ICA Historical Data

ICA Page 6
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.0166
-0.22%
$ 59,226 $ 7
Feb 9, 8 AM $ 0.0168
+0.00%
$ 60,114 $ 5
Feb 9, 1 AM $ 0.017
+0.00%
$ 60,576 $ 8
Feb 8, 11 PM $ 0.0171
+0.00%
$ 61,193 $ 7
Feb 8, 5 PM $ 0.017
+0.00%
$ 60,589 $ 5
Feb 8, 2 PM $ 0.0171
+0.00%
$ 61,261 $ 7
Feb 8, 1 PM $ 0.0172
+0.00%
$ 61,458 $ 6
Feb 8, 12 PM $ 0.0171
-0.03%
$ 61,010 $ 6
Feb 8, 11 AM $ 0.017
+0.00%
$ 60,805 $ 6
Feb 8, 8 AM $ 0.017
-0.13%
$ 60,756 $ 5
Feb 7, 8 PM $ 0.017
+0.61%
$ 60,615 $ 10
Feb 7, 7 PM $ 0.0168
+0.00%
$ 60,124 $ 9
Feb 7, 6 PM $ 0.017
+0.00%
$ 60,633 $ 9
Feb 7, 5 PM $ 0.0167
+0.00%
$ 59,538 $ 8
Feb 7, 9 AM $ 0.0166
+0.00%
$ 59,381 $ 10
Feb 7, 7 AM $ 0.0167
-1.58%
$ 59,673 $ 8
Feb 7, 6 AM $ 0.0169
+0.00%
$ 60,545 $ 6
Feb 7, 4 AM $ 0.017
+0.00%
$ 60,835 $ 5
Feb 6, 6 PM $ 0.0169
+0.00%
$ 60,535 $ 31
Feb 6, 5 PM $ 0.0169
+1.37%
$ 60,284 $ 31
Feb 6, 4 PM $ 0.0166
+1.03%
$ 59,423 $ 27
Feb 6, 2 PM $ 0.0162
+0.00%
$ 58,048 $ 23
Feb 6, 1 PM $ 0.0162
+0.22%
$ 57,547 $ 22
Feb 6, 11 AM $ 0.016
+0.00%
$ 57,238 $ 20
Feb 6, 1 AM $ 0.0158
+2.32%
$ 56,429 $ 60
Feb 6, 12 AM $ 0.0156
+0.00%
$ 55,701 $ 52
Feb 5, 11 PM $ 0.0158
+1.19%
$ 56,579 $ 49
Feb 5, 10 PM $ 0.0158
+0.00%
$ 56,340 $ 47
Feb 5, 9 PM $ 0.0158
+0.00%
$ 56,315 $ 41
Feb 5, 3 PM $ 0.0167
+0.30%
$ 59,556 $ 29
Feb 5, 11 AM $ 0.017
+0.00%
$ 60,764 $ 23
Feb 5, 9 AM $ 0.0173
+0.00%
$ 61,672 $ 21
Feb 5, 7 AM $ 0.0171
+0.00%
$ 60,975 $ 19
Feb 5, 6 AM $ 0.0171
+0.25%
$ 60,988 $ 19
Feb 5, 3 AM $ 0.0173
-0.14%
$ 61,739 $ 16
Feb 4, 6 PM $ 0.0173
+0.00%
$ 61,786 $ 8
Feb 4, 3 AM $ 0.0183
+0.00%
$ 65,395 $ 25
Feb 4, 2 AM $ 0.0182
+0.00%
$ 64,904 $ 42
Feb 4, 1 AM $ 0.0182
+0.00%
$ 64,936 $ 41
Feb 3, 10 PM $ 0.0181
-0.34%
$ 64,609 $ 38
Feb 3, 9 PM $ 0.0184
+1.26%
$ 65,611 $ 35
Feb 3, 8 PM $ 0.018
+1.15%
$ 64,301 $ 29
Feb 3, 7 PM $ 0.0178
+1.91%
$ 63,527 $ 23
Feb 3, 6 PM $ 0.0175
-2.62%
$ 62,509 $ 21
Feb 3, 5 PM $ 0.0179
-0.60%
$ 64,108 $ 15
Feb 3, 4 PM $ 0.0182
+0.00%
$ 64,913 $ 13
Feb 3, 11 AM $ 0.0183
+0.00%
$ -- $ 7
Feb 2, 5 AM $ 0.0177
+0.00%
$ 64,045 $ 17
Feb 2, 4 AM $ 0.018
+0.00%
$ 65,109 $ 16
Feb 2, 3 AM $ 0.0178
+0.00%
$ 64,331 $ 15