ICA Historical Data

ICA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.0165
+0.00%
$ 58,953 $ 9
Mar 3, 5 PM $ 0.0164
-1.02%
$ 58,480 $ 7
Mar 3, 4 PM $ 0.0165
+2.46%
$ 58,984 $ 6
Mar 3, 1 PM $ 0.0163
+0.00%
$ 58,092 $ 4
Mar 3, 9 AM $ 0.0162
-0.35%
$ 57,956 $ 3
Mar 3, 8 AM $ 0.0163
-0.58%
$ 58,256 $ 1
Mar 3, 6 AM $ 0.0165
+0.00%
$ 59,013 $ 8
Mar 3, 5 AM $ 0.0165
+0.00%
$ 58,920 $ 11
Mar 3, 2 AM $ 0.0165
+0.00%
$ 58,859 $ 12
Mar 2, 6 PM $ 0.0166
+0.00%
$ 59,352 $ 10
Mar 2, 4 PM $ 0.0168
+0.34%
$ 59,947 $ 9
Mar 2, 3 PM $ 0.0167
+2.31%
$ 59,724 $ 7
Mar 2, 2 PM $ 0.016
+0.00%
$ 57,325 $ 1
Mar 2, 8 AM $ 0.0161
+0.00%
$ 57,673 $ 1
Mar 2, 7 AM $ 0.0161
+0.00%
$ 57,605 $ 1
Mar 2, 2 AM $ 0.0162
+0.00%
$ 57,857 $ 30
Mar 2, 1 AM $ 0.0162
+0.12%
$ 57,882 $ 27
Mar 1, 8 PM $ 0.0159
-1.36%
$ 56,861 $ 25
Mar 1, 7 PM $ 0.0161
+0.00%
$ 57,536 $ 24
Mar 1, 2 PM $ 0.0165
+1.58%
$ 59,036 $ 21
Mar 1, 6 AM $ 0.0164
+0.00%
$ 58,664 $ 32
Mar 1, 2 AM $ 0.0166
+1.20%
$ 59,456 $ 30
Mar 1, 1 AM $ 0.0164
+0.00%
$ 58,617 $ 27
Feb 28, 6 PM $ 0.0159
+0.00%
$ 56,830 $ 21
Feb 27, 7 PM $ 0.016
+0.00%
$ 57,230 $ 14
Feb 27, 5 PM $ 0.016
-0.57%
$ 57,223 $ 14
Feb 27, 4 PM $ 0.0161
+0.00%
$ 57,508 $ 12
Feb 27, 1 PM $ 0.0162
+0.00%
$ 57,885 $ 11
Feb 27, 11 AM $ 0.0163
-0.15%
$ 58,157 $ 10
Feb 25, 10 PM $ 0.0169
+0.00%
$ 60,263 $ 8
Feb 25, 5 PM $ 0.0167
+0.38%
$ 59,642 $ 7
Feb 25, 4 PM $ 0.0165
+0.00%
$ 58,903 $ 6
Feb 25, 3 PM $ 0.0165
+0.00%
$ 58,960 $ 5
Feb 25, 1 PM $ 0.0162
+0.00%
$ 57,903 $ 1
Feb 25, 2 AM $ 0.0158
+0.00%
$ 56,440 $ 9
Feb 23, 5 PM $ 0.0157
-0.69%
$ 56,218 $ 5
Feb 23, 10 AM $ 0.016
+0.00%
$ 57,087 $ 2
Feb 23, 9 AM $ 0.016
+0.00%
$ 57,014 $ 1
Feb 23, 1 AM $ 0.0161
+0.00%
$ 57,498 $ 3
Feb 21, 4 PM $ 0.0164
+0.00%
$ 58,636 $ 1
Feb 20, 4 AM $ 0.0162
+0.00%
$ 57,851 $ 4
Feb 20, 12 AM $ 0.0162
+0.00%
$ 57,957 $ 3
Feb 18, 8 AM $ 0.0166
-0.39%
$ 59,123 $ 1
Feb 17, 7 PM $ 0.0164
+0.00%
$ 58,710 $ 4
Feb 17, 6 PM $ 0.0163
+0.00%
$ 58,091 $ 3
Feb 17, 4 PM $ 0.0165
+0.00%
$ 58,781 $ 2
Feb 16, 10 PM $ 0.0164
+0.00%
$ 58,477 $ 4
Feb 16, 1 PM $ 0.0166
+0.00%
$ 59,149 $ 5
Feb 16, 10 AM $ 0.0165
+0.00%
$ 58,961 $ 3
Feb 16, 9 AM $ 0.0165
+0.00%
$ 58,884 $ 3