ICA Historical Data

ICA Page 7
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $0.0151
+0.00%
$53,296 $1
Jun 20, 12 AM $0.0151
+0.00%
$53,183 $1
Jun 18, 10 PM $0.0151
+0.00%
$53,944 $7
Jun 18, 5 PM $0.015
+0.00%
$53,412 $8
Jun 18, 4 PM $0.0151
+0.00%
$53,753 $6
Jun 18, 3 PM $0.0152
-0.38%
$54,161 $6
Jun 18, 7 AM $0.0153
+0.00%
$54,586 $6
Jun 18, 5 AM $0.0153
+0.00%
$54,570 $7
Jun 17, 7 PM $0.0153
-0.58%
$54,670 $6
Jun 17, 4 PM $0.0155
+0.15%
$55,389 $5
Jun 17, 12 PM $0.0154
-0.14%
$54,977 $6
Jun 17, 11 AM $0.0155
+0.00%
$55,138 $7
Jun 17, 9 AM $0.0155
+0.00%
$55,146 $7
Jun 17, 8 AM $0.0155
+0.00%
$55,247 $6
Jun 16, 7 PM $0.0156
+0.00%
$55,737 $12
Jun 16, 2 PM $0.0155
-1.08%
$55,398 $13
Jun 16, 1 PM $0.0158
+0.00%
$56,338 $14
Jun 16, 12 PM $0.0158
+0.46%
$56,417 $14
Jun 16, 10 AM $0.0157
+0.00%
$55,904 $15
Jun 16, 9 AM $0.0157
+0.00%
$56,111 $14
Jun 16, 6 AM $0.0155
+0.00%
$55,341 $14
Jun 16, 5 AM $0.0155
+0.00%
$55,328 $13
Jun 16, 4 AM $0.0156
+0.17%
$55,526 $13
Jun 16, 2 AM $0.0156
-0.29%
$55,488 $12
Jun 15, 11 PM $0.0157
+0.00%
$-- $12
Jun 15, 10 PM $0.0157
-0.64%
$55,890 $11
Jun 15, 4 PM $0.0159
+0.00%
$56,654 $12
Jun 15, 3 PM $0.0158
+0.46%
$56,431 $11
Jun 15, 2 PM $0.0158
+0.00%
$56,169 $9
Jun 15, 1 PM $0.0158
+0.57%
$56,169 $8
Jun 15, 11 AM $0.0156
+0.90%
$55,507 $6
Jun 14, 11 PM $0.0154
+0.00%
$54,837 $3
Jun 14, 10 PM $0.0154
+0.00%
$54,766 $3
Jun 14, 9 PM $0.0153
+0.47%
$54,595 $3
Jun 11, 6 PM $0.0151
-0.11%
$53,732 $5
Jun 11, 5 PM $0.015
+1.20%
$53,538 $4
Jun 11, 4 AM $0.0149
+0.17%
$53,078 $6
Jun 11, 2 AM $0.0149
+0.00%
$53,018 $6
Jun 10, 10 PM $0.0147
-0.02%
$52,253 $6
Jun 10, 9 PM $0.0147
-0.10%
$52,448 $5
Jun 10, 5 PM $0.0148
+0.00%
$52,753 $4
Jun 10, 1 PM $0.0149
+0.41%
$53,048 $5
Jun 10, 5 AM $0.0148
+0.00%
$52,680 $4
Jun 9, 2 PM $0.0149
-0.30%
$52,960 $3
Jun 7, 11 PM $0.0151
+0.00%
$53,672 $14
Jun 7, 10 PM $0.0151
+1.93%
$53,780 $10
Jun 7, 2 PM $0.0147
+0.00%
$52,534 $7
Jun 7, 9 AM $0.0149
+0.84%
$52,994 $6
Jun 7, 6 AM $0.0148
+0.00%
$52,567 $5
Jun 7, 2 AM $0.0146
+0.00%
$52,019 $12