ICA Historical Data

ICA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $0.0146
+0.00%
$52,019 $12
Jun 7, 1 AM $0.0146
+0.45%
$52,075 $11
Jun 6, 10 AM $0.0144
-0.22%
$51,147 $22
Jun 6, 6 AM $0.0145
+0.51%
$51,637 $26
Jun 6, 5 AM $0.0143
+0.54%
$51,047 $29
Jun 6, 4 AM $0.0143
-1.27%
$50,803 $25
Jun 6, 3 AM $0.0145
+0.00%
$51,527 $24
Jun 6, 12 AM $0.0145
+0.00%
$51,618 $25
Jun 5, 9 PM $0.0146
+0.00%
$-- $23
Jun 5, 8 PM $0.0146
+1.54%
$51,880 $22
Jun 5, 7 PM $0.0143
-0.76%
$51,082 $19
Jun 5, 4 PM $0.0145
-0.32%
$51,510 $17
Jun 5, 3 PM $0.0144
-1.52%
$51,409 $15
Jun 5, 2 PM $0.0146
-0.70%
$52,114 $14
Jun 5, 1 PM $0.0148
-0.64%
$52,613 $12
Jun 5, 7 AM $0.0148
+0.00%
$52,694 $12
Jun 5, 6 AM $0.0149
-0.90%
$52,930 $10
Jun 5, 5 AM $0.0151
+0.18%
$53,838 $8
Jun 5, 3 AM $0.0153
+0.00%
$54,493 $6
Jun 5, 2 AM $0.0153
+0.57%
$54,625 $6
Jun 4, 9 AM $0.0153
+0.58%
$54,658 $17
Jun 4, 3 AM $0.0156
+0.76%
$55,445 $17
Jun 4, 2 AM $0.0154
+0.00%
$54,707 $16
Jun 4, 1 AM $0.0154
-0.43%
$54,976 $16
Jun 4, 12 AM $0.0156
-0.29%
$55,602 $14
Jun 3, 10 PM $0.0158
+0.00%
$56,393 $16
Jun 3, 9 PM $0.0158
+1.30%
$56,135 $15
Jun 3, 8 PM $0.0157
+0.00%
$55,901 $11
Jun 3, 7 PM $0.0157
-0.17%
$55,828 $10
Jun 3, 4 PM $0.0159
+0.00%
$56,604 $9
Jun 3, 3 PM $0.0158
+0.00%
$56,378 $8
Jun 3, 10 AM $0.0161
+0.00%
$57,472 $14
Jun 3, 6 AM $0.016
+0.35%
$57,173 $14
Jun 2, 11 PM $0.016
-0.93%
$57,003 $11
Jun 2, 10 PM $0.0162
-1.07%
$57,692 $9
Jun 2, 3 PM $0.0163
-0.60%
$58,025 $11
Jun 2, 2 PM $0.0164
-0.61%
$58,527 $8
Jun 2, 9 AM $0.0166
+0.00%
$59,261 $8
Jun 1, 7 PM $0.0168
+0.17%
$59,866 $6
Jun 1, 2 PM $0.0167
+0.00%
$59,547 $5
Jun 1, 1 PM $0.0168
+0.00%
$60,037 $4
Jun 1, 12 PM $0.0168
+0.00%
$59,964 $4
Jun 1, 10 AM $0.0169
+0.00%
$60,239 $3
Jun 1, 9 AM $0.0169
+0.00%
$60,151 $2
May 31, 5 PM $0.0169
-0.30%
$60,397 $1
May 31, 4 PM $0.0171
+0.00%
$60,910 $1
May 29, 4 PM $0.017
+0.00%
$60,571 $2
May 28, 5 PM $0.0169
+0.07%
$60,134 $7
May 28, 2 PM $0.0167
+0.00%
$59,607 $3
May 28, 3 AM $0.0168
+0.00%
$59,963 $5