ICA Historical Data

ICA Page 8
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 0.0232
+0.00%
$ 83,956 $ 3
Jan 15, 3 AM $ 0.0229
-0.36%
$ 82,614 $ 2
Jan 14, 5 PM $ 0.0234
+0.00%
$ 84,556 $ 16
Jan 14, 4 AM $ 0.0231
+0.02%
$ 83,466 $ 11
Jan 14, 3 AM $ 0.0231
+0.00%
$ 83,497 $ 10
Jan 13, 10 PM $ 0.0231
+1.66%
$ 83,619 $ 6
Jan 12, 2 AM $ 0.0222
+0.00%
$ -- $ 2
Jan 8, 7 AM $ 0.022
+0.00%
$ 79,487 $ 6
Jan 7, 3 PM $ 0.0222
+0.00%
$ 80,315 $ 4
Jan 5, 9 PM $ 0.0227
+0.00%
$ 81,904 $ 4
Jan 5, 8 PM $ 0.0228
+0.00%
$ 82,365 $ 3
Jan 2, 4 PM $ 0.0222
+0.00%
$ 80,205 $ 5
Jan 2, 10 AM $ 0.0217
+0.00%
$ 78,867 $ 2
Dec 19, 7 AM $ 0.0478
+0.00%
$ 173,519 $ 136
Dec 19, 4 AM $ 0.0473
+0.00%
$ 171,600 $ 125
Dec 18, 5 PM $ 0.0461
-0.65%
$ 167,237 $ 120
Dec 18, 2 PM $ 0.0478
+0.00%
$ 173,524 $ 116
Dec 18, 1 PM $ 0.0478
+1.60%
$ 173,431 $ 116
Dec 17, 7 PM $ 0.0458
-0.06%
$ 166,235 $ 101
Dec 17, 6 PM $ 0.0461
+0.00%
$ -- $ 98
Dec 17, 4 PM $ 0.0462
-1.46%
$ 167,709 $ 96
Dec 17, 3 PM $ 0.0483
+3.20%
$ 175,254 $ 92
Dec 16, 4 AM $ 0.0468
-0.25%
$ 169,916 $ 146
Dec 15, 6 PM $ 0.0473
-0.07%
$ 171,633 $ 143
Dec 15, 5 PM $ 0.0473
+0.00%
$ 171,633 $ 143
Dec 15, 3 PM $ 0.0482
-0.16%
$ 174,895 $ 138
Dec 15, 9 AM $ 0.0494
+0.00%
$ 179,258 $ 72
Dec 12, 4 PM $ 0.0488
-0.05%
$ 177,187 $ 143
Dec 12, 3 PM $ 0.0488
-1.86%
$ 177,012 $ 120
Dec 11, 9 PM $ 0.0502
+0.00%
$ 182,288 $ 130
Dec 11, 7 PM $ 0.0494
+0.00%
$ 179,345 $ 128
Dec 11, 3 AM $ 0.0494
-0.60%
$ 179,409 $ 104
Dec 11, 2 AM $ 0.0501
+0.00%
$ 182,014 $ 119
Dec 11, 1 AM $ 0.0502
+0.00%
$ 182,175 $ 118
Dec 10, 11 PM $ 0.0509
+0.25%
$ 184,626 $ 114
Dec 10, 9 AM $ 0.0508
+0.34%
$ 184,328 $ 83
Dec 9, 5 PM $ 0.0531
+1.14%
$ 192,357 $ 66
Dec 9, 4 PM $ 0.0523
+1.98%
$ 189,286 $ 55
Dec 9, 3 PM $ 0.0513
+0.00%
$ 185,702 $ 47
Dec 8, 9 AM $ 0.0512
+0.00%
$ 185,109 $ 38
Dec 8, 1 AM $ 0.0507
+0.00%
$ 183,282 $ 36
Dec 7, 11 PM $ 0.0496
-0.42%
$ 179,361 $ 32
Dec 7, 10 PM $ 0.0498
+0.00%
$ 180,156 $ 29
Dec 7, 8 PM $ 0.0506
+0.00%
$ 183,041 $ 28
Dec 7, 7 PM $ 0.0507
+0.00%
$ 183,168 $ 26
Dec 7, 6 PM $ 0.0505
+0.00%
$ 182,720 $ 25
Dec 7, 5 PM $ 0.0505
+1.68%
$ 182,422 $ 23
Dec 7, 3 PM $ 0.0491
+0.00%
$ 177,495 $ 12
Dec 7, 2 PM $ 0.0492
+0.00%
$ 177,757 $ 11
Dec 5, 5 PM $ 0.0495
+0.00%
$ 178,195 $ 17