ICA Historical Data

ICA Page 9
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.05
+0.89%
$ 180,197 $ 14
Dec 5, 2 PM $ 0.0504
+0.00%
$ 181,621 $ 10
Dec 5, 1 PM $ 0.0504
+0.00%
$ 181,440 $ 9
Dec 5, 3 AM $ 0.0513
+0.00%
$ 184,812 $ 5
Dec 5, 2 AM $ 0.0512
+0.00%
$ 184,295 $ 4
Dec 4, 1 AM $ 0.0517
+0.39%
$ 186,366 $ 26
Dec 4, 12 AM $ 0.0515
+0.00%
$ 185,493 $ 23
Dec 3, 10 PM $ 0.0511
-0.63%
$ 184,068 $ 21
Dec 3, 5 AM $ 0.0502
+0.00%
$ 180,838 $ 25
Dec 3, 4 AM $ 0.0499
+0.00%
$ 179,853 $ 24
Dec 2, 6 PM $ 0.0493
+0.00%
$ 177,760 $ 14
Dec 2, 3 PM $ 0.0484
+0.00%
$ 174,315 $ 6
Dec 2, 2 PM $ 0.0486
+1.18%
$ 174,903 $ 4
Dec 1, 10 PM $ 0.0472
+0.00%
$ 170,290 $ 13
Dec 1, 9 PM $ 0.0473
+0.00%
$ 170,752 $ 11
Dec 1, 5 PM $ 0.0468
+0.00%
$ 168,928 $ 8
Dec 1, 4 PM $ 0.0466
+0.00%
$ 168,296 $ 7
Dec 1, 3 PM $ 0.0469
-0.62%
$ 169,383 $ 5
Dec 1, 1 AM $ 0.049
+0.00%
$ 177,382 $ 9
Nov 29, 10 AM $ 0.0495
+0.00%
$ 179,004 $ 4
Nov 28, 7 PM $ 0.05
+0.00%
$ 180,798 $ 3
Nov 28, 2 PM $ 0.0505
+0.00%
$ 182,737 $ 2
Nov 27, 5 AM $ 0.0499
+0.00%
$ 180,194 $ 13
Nov 27, 3 AM $ 0.0499
+0.00%
$ 180,517 $ 13
Nov 27, 2 AM $ 0.0498
+0.00%
$ 180,185 $ 12
Nov 26, 6 PM $ 0.0494
+0.00%
$ 178,338 $ 7
Nov 26, 5 PM $ 0.0494
+1.34%
$ 178,471 $ 4
Nov 25, 11 PM $ 0.0491
+0.00%
$ 177,123 $ 8
Nov 25, 2 AM $ 0.0486
+0.00%
$ 175,366 $ 85
Nov 24, 7 PM $ 0.0489
+0.00%
$ 176,202 $ 85
Nov 24, 6 PM $ 0.0487
+0.27%
$ 175,638 $ 79
Nov 24, 5 PM $ 0.0484
+0.86%
$ 174,444 $ 76
Nov 24, 10 AM $ 0.0472
-0.36%
$ 170,233 $ 72
Nov 24, 9 AM $ 0.0474
+0.00%
$ 170,922 $ 70
Nov 24, 3 AM $ 0.0479
-0.41%
$ 172,489 $ 67
Nov 24, 2 AM $ 0.0483
+0.00%
$ 174,141 $ 65
Nov 24, 12 AM $ 0.0473
+0.00%
$ 170,296 $ 63
Nov 23, 5 PM $ 0.0479
+0.00%
$ 172,565 $ 60
Nov 23, 1 AM $ 0.0472
+0.71%
$ 169,844 $ 54
Nov 22, 10 AM $ 0.0466
+0.00%
$ 167,654 $ 51
Nov 21, 8 PM $ 0.0461
+0.00%
$ 166,251 $ 58
Nov 21, 5 PM $ 0.047
+0.00%
$ 169,556 $ 55
Nov 21, 1 PM $ 0.0463
+0.00%
$ 167,058 $ 46
Nov 21, 12 PM $ 0.046
+0.33%
$ 165,985 $ 45
Nov 21, 7 AM $ 0.0465
-0.50%
$ 167,779 $ 26
Nov 21, 3 AM $ 0.0474
-0.31%
$ 171,006 $ 22
Nov 20, 9 PM $ 0.0481
+0.22%
$ 174,055 $ 21
Nov 20, 8 PM $ 0.0478
+0.00%
$ 172,719 $ 18
Nov 20, 7 PM $ 0.0477
+0.00%
$ 172,327 $ 17
Nov 20, 5 PM $ 0.0481
-0.38%
$ 174,033 $ 13