ICA Historical Data

ICA Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $0.0169
-0.02%
$60,392 $4
May 27, 9 PM $0.017
+0.00%
$60,741 $2
May 27, 2 PM $0.0171
+0.55%
$61,107 $3
May 26, 5 PM $0.0173
+0.00%
$61,470 $2
May 26, 4 PM $0.0173
+0.00%
$61,620 $2
May 25, 5 PM $0.0176
+0.00%
$62,809 $3
May 25, 4 PM $0.0176
+0.00%
$62,629 $3
May 25, 3 PM $0.0175
+0.51%
$62,451 $3
May 25, 12 AM $0.0174
+0.00%
$61,933 $3
May 24, 10 PM $0.0172
+0.00%
$61,450 $2
May 24, 9 PM $0.0173
-0.45%
$61,484 $2
May 23, 8 PM $0.0175
+1.10%
$62,282 $7
May 23, 8 AM $0.017
+0.00%
$60,641 $5
May 23, 7 AM $0.0171
+0.00%
$60,852 $4
May 22, 7 PM $0.0172
-0.56%
$61,260 $3
May 18, 10 PM $0.0175
+0.09%
$62,406 $7
May 18, 5 PM $0.0173
+0.00%
$61,600 $5
May 18, 3 PM $0.0173
-0.37%
$61,778 $5
May 17, 11 PM $0.0175
-0.43%
$62,413 $2
May 16, 10 AM $0.0177
+0.00%
$63,092 $5
May 16, 7 AM $0.0178
+0.00%
$63,554 $3
May 15, 2 PM $0.0179
-1.35%
$63,721 $7
May 15, 1 PM $0.0183
+0.00%
$65,148 $6
May 15, 2 AM $0.0184
+0.00%
$65,709 $3
May 14, 5 PM $0.0184
+0.00%
$65,577 $3
May 14, 4 PM $0.0184
+0.09%
$65,531 $2
May 14, 3 PM $0.0192
+0.00%
$68,436 $2
May 13, 2 PM $0.0182
+0.00%
$64,891 $4
May 13, 10 AM $0.0184
+0.00%
$65,627 $3
May 13, 9 AM $0.0184
+0.00%
$65,653 $3
May 12, 3 PM $0.0181
+0.00%
$64,607 $3
May 12, 8 AM $0.0182
-0.61%
$64,858 $4
May 11, 4 PM $0.0182
+0.00%
$64,903 $4
May 11, 2 PM $0.0183
+0.00%
$65,199 $4
May 11, 1 PM $0.0183
+0.00%
$65,401 $4
May 11, 3 AM $0.0184
+0.00%
$65,751 $3
May 10, 11 PM $0.0185
+0.00%
$65,901 $2
May 10, 6 PM $0.0185
+0.00%
$66,025 $2
May 8, 3 AM $0.0181
-0.12%
$64,453 $2
May 8, 2 AM $0.018
+0.00%
$64,310 $2
May 7, 4 PM $0.0182
+0.00%
$64,846 $5
May 7, 3 PM $0.0182
+0.00%
$64,828 $4
May 7, 2 PM $0.0184
+0.00%
$65,534 $4
May 7, 1 PM $0.0183
+0.00%
$65,374 $3
May 6, 2 PM $0.0185
+0.63%
$65,880 $3
May 6, 11 AM $0.0183
+0.00%
$65,363 $2
May 4, 3 AM $0.0184
+0.00%
$65,767 $3
May 4, 2 AM $0.0184
+1.13%
$65,789 $2
May 3, 7 PM $0.0182
+0.00%
$65,028 $0
May 1, 2 PM $0.0187
+0.00%
$66,554 $4