ICA Historical Data

ICA
Download
Date Close Price change Market cap Trading volume
Today $0.0188
+0.00%
$67,217 $1
Yesterday $0.0185
+0.82%
$66,169 $0
Aug 25, 2026 $0.0184
-1.78%
$65,646 $2
Aug 24, 2026 $0.0185
+1.16%
$-- $3
Aug 23, 2026 $0.0183
+2.34%
$-- $3
Aug 22, 2026 $0.018
-2.36%
$-- $15
Aug 21, 2026 $0.0185
+4.56%
$65,350 $16
Aug 20, 2026 $0.0176
+4.00%
$-- $18
Aug 19, 2026 $0.0169
+7.38%
$59,860 $27
Aug 18, 2026 $0.0157
+0.00%
$-- $1
Aug 17, 2026 $0.0156
+0.00%
$55,161 $0
Aug 12, 2026 $0.0156
-0.08%
$-- $2
Aug 11, 2026 $0.0153
-0.96%
$54,249 $1
Aug 10, 2026 $0.0154
-0.31%
$-- $2
Aug 5, 2026 $0.0157
+1.42%
$55,366 $3
Aug 4, 2026 $0.0155
+0.00%
$54,593 $0
Aug 3, 2026 $0.0154
+1.41%
$54,362 $2
Aug 2, 2026 $0.0154
+0.54%
$54,483 $1
Aug 1, 2026 $0.0151
+0.04%
$53,571 $1
Jul 31, 2026 $0.0153
-0.73%
$53,948 $2
Jul 30, 2026 $0.0155
+0.00%
$-- $0
Jul 29, 2026 $0.0154
-0.95%
$54,427 $1
Jul 28, 2026 $0.0154
+1.13%
$54,636 $5
Jul 27, 2026 $0.0154
-2.51%
$54,304 $4
Jul 26, 2026 $0.0157
+0.90%
$55,633 $4
Jul 24, 2026 $0.0153
-0.21%
$-- $1
Jul 23, 2026 $0.0154
-0.65%
$54,352 $3
Jul 22, 2026 $0.0156
+0.30%
$-- $1
Jul 21, 2026 $0.0156
+0.49%
$-- $6
Jul 20, 2026 $0.0155
+0.59%
$54,857 $3
Jul 19, 2026 $0.0154
+0.46%
$-- $2
Jul 18, 2026 $0.0153
+0.70%
$53,967 $1
Jul 17, 2026 $0.0152
-0.79%
$53,686 $5
Jul 16, 2026 $0.0153
-1.45%
$53,919 $4
Jul 15, 2026 $0.0155
+0.25%
$-- $6
Jul 14, 2026 $0.0155
+2.94%
$54,479 $7
Jul 13, 2026 $0.0148
-2.49%
$52,312 $5
Jul 12, 2026 $0.0152
+1.44%
$-- $1
Jul 11, 2026 $0.015
-1.18%
$52,978 $1
Jul 10, 2026 $0.015
+0.61%
$52,931 $2
Jul 9, 2026 $0.0149
+1.28%
$52,657 $1
Jul 8, 2026 $0.0147
-1.04%
$51,932 $2
Jul 7, 2026 $0.015
-0.70%
$52,814 $4
Jul 6, 2026 $0.0151
+1.58%
$53,211 $9
Jul 5, 2026 $0.0151
+1.66%
$53,159 $3
Jul 4, 2026 $0.0151
+0.57%
$53,047 $3
Jul 3, 2026 $0.0149
+1.58%
$52,491 $3
Jul 2, 2026 $0.0147
+3.50%
$-- $11
Jul 1, 2026 $0.0143
+1.70%
$50,248 $5
Jun 30, 2026 $0.0139
-0.93%
$-- $7
Download