Landwolf Historical Data

WOLF Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.0₅786
-1.56%
$ 7.86 million $ 697,513
May 28, 9 PM $ 0.0₅798
+0.30%
$ 7.98 million $ 721,711
May 28, 8 PM $ 0.0₅796
+0.13%
$ 7.96 million $ 668,334
May 28, 7 PM $ 0.0₅795
-0.67%
$ 7.95 million $ 683,197
May 28, 6 PM $ 0.0₅8
+0.55%
$ 8 million $ 733,048
May 28, 5 PM $ 0.0₅796
+0.29%
$ 7.96 million $ 740,415
May 28, 4 PM $ 0.0₅793
+0.63%
$ 7.93 million $ 744,598
May 28, 3 PM $ 0.0₅788
+0.10%
$ 7.88 million $ 712,303
May 28, 2 PM $ 0.0₅788
+0.49%
$ 7.88 million $ 731,484
May 28, 1 PM $ 0.0₅784
-1.15%
$ 7.84 million $ 738,200
May 28, 12 PM $ 0.0₅793
+0.04%
$ 7.93 million $ 705,811
May 28, 11 AM $ 0.0₅793
-0.04%
$ 7.93 million $ 697,633
May 28, 10 AM $ 0.0₅793
+0.05%
$ 7.93 million $ 721,733
May 28, 9 AM $ 0.0₅793
-2.03%
$ 7.93 million $ 682,728
May 28, 8 AM $ 0.0₅809
+0.39%
$ 8.09 million $ 665,583
May 28, 7 AM $ 0.0₅806
+1.96%
$ 8.06 million $ 675,033
May 28, 6 AM $ 0.0₅79
-0.17%
$ 7.9 million $ 627,685
May 28, 5 AM $ 0.0₅792
+0.23%
$ 7.92 million $ 651,347
May 28, 4 AM $ 0.0₅79
+0.27%
$ 7.9 million $ 637,401
May 28, 3 AM $ 0.0₅788
-3.58%
$ 7.88 million $ 691,358
May 28, 2 AM $ 0.0₅817
-0.05%
$ 8.17 million $ 706,702
May 28, 1 AM $ 0.0₅817
+0.73%
$ 8.17 million $ 727,106
May 28, 12 AM $ 0.0₅811
+0.39%
$ 8.11 million $ 612,524
May 27, 11 PM $ 0.0₅808
+0.43%
$ 8.08 million $ 614,410
May 27, 10 PM $ 0.0₅805
-0.40%
$ 8.05 million $ 656,395
May 27, 9 PM $ 0.0₅808
-2.19%
$ 8.08 million $ 661,729
May 27, 8 PM $ 0.0₅826
+0.85%
$ 8.26 million $ 718,713
May 27, 7 PM $ 0.0₅819
+0.51%
$ 8.19 million $ 691,627
May 27, 6 PM $ 0.0₅815
-0.61%
$ 8.15 million $ 670,378
May 27, 5 PM $ 0.0₅82
-0.17%
$ 8.2 million $ 684,128
May 27, 4 PM $ 0.0₅822
-0.86%
$ 8.22 million $ 631,254
May 27, 3 PM $ 0.0₅829
+0.22%
$ 8.29 million $ 685,959
May 27, 2 PM $ 0.0₅827
+0.20%
$ 8.27 million $ 665,398
May 27, 1 PM $ 0.0₅825
-0.71%
$ 8.25 million $ 666,189
May 27, 12 PM $ 0.0₅831
-0.85%
$ 8.31 million $ 640,473
May 27, 11 AM $ 0.0₅838
-0.26%
$ 8.38 million $ 652,739
May 27, 10 AM $ 0.0₅841
+0.10%
$ 8.41 million $ 664,578
May 27, 9 AM $ 0.0₅84
-0.28%
$ 8.4 million $ 660,948
May 27, 8 AM $ 0.0₅842
+0.26%
$ 8.42 million $ 658,964
May 27, 7 AM $ 0.0₅84
+0.08%
$ 8.4 million $ 664,260
May 27, 6 AM $ 0.0₅839
+0.24%
$ 8.39 million $ 665,979
May 27, 5 AM $ 0.0₅837
-0.03%
$ 8.37 million $ 667,096
May 27, 4 AM $ 0.0₅837
-0.46%
$ 8.37 million $ 642,143
May 27, 3 AM $ 0.0₅841
+0.13%
$ 8.41 million $ 626,517
May 27, 2 AM $ 0.0₅84
-0.47%
$ 8.4 million $ 705,281
May 27, 1 AM $ 0.0₅844
-0.77%
$ 8.44 million $ 688,978
May 27, 12 AM $ 0.0₅851
+0.75%
$ 8.51 million $ 732,805
May 26, 11 PM $ 0.0₅844
+0.07%
$ 8.44 million $ 728,590
May 26, 10 PM $ 0.0₅844
-0.08%
$ 8.44 million $ 721,085
May 26, 9 PM $ 0.0₅844
-1.48%
$ 8.44 million $ 720,029