Landwolf Historical Data

WOLF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 AM $ 0.0₅478
-1.65%
$ 4.78 million $ 312,333
Jul 31, 7 AM $ 0.0₅486
-0.44%
$ 4.86 million $ 297,835
Jul 31, 6 AM $ 0.0₅488
+1.42%
$ 4.88 million $ 294,823
Jul 31, 5 AM $ 0.0₅481
+1.29%
$ 4.81 million $ 291,201
Jul 31, 4 AM $ 0.0₅475
+2.81%
$ 4.75 million $ 283,273
Jul 31, 3 AM $ 0.0₅462
+2.07%
$ 4.62 million $ 281,016
Jul 31, 2 AM $ 0.0₅452
-0.13%
$ 4.52 million $ 292,464
Jul 31, 1 AM $ 0.0₅453
+3.64%
$ 4.53 million $ 317,862
Jul 31, 12 AM $ 0.0₅437
-0.24%
$ 4.37 million $ 308,986
Jul 30, 11 PM $ 0.0₅438
+0.03%
$ 4.38 million $ 316,627
Jul 30, 10 PM $ 0.0₅438
+0.89%
$ 4.38 million $ 328,975
Jul 30, 9 PM $ 0.0₅434
-0.04%
$ 4.34 million $ 357,002
Jul 30, 8 PM $ 0.0₅434
-1.65%
$ 4.34 million $ 371,645
Jul 30, 7 PM $ 0.0₅442
+1.03%
$ 4.42 million $ 372,471
Jul 30, 6 PM $ 0.0₅437
+1.26%
$ 4.37 million $ 374,594
Jul 30, 5 PM $ 0.0₅432
+1.39%
$ 4.32 million $ 375,671
Jul 30, 4 PM $ 0.0₅426
+0.57%
$ 4.26 million $ 376,206
Jul 30, 3 PM $ 0.0₅423
+0.19%
$ 4.23 million $ 376,855
Jul 30, 2 PM $ 0.0₅423
+0.06%
$ 4.23 million $ 374,588
Jul 30, 1 PM $ 0.0₅422
+1.36%
$ 4.22 million $ 387,135
Jul 30, 12 PM $ 0.0₅417
+0.19%
$ 4.17 million $ 389,157
Jul 30, 11 AM $ 0.0₅416
-0.27%
$ 4.16 million $ 390,234
Jul 30, 10 AM $ 0.0₅417
+0.04%
$ 4.17 million $ 380,139
Jul 30, 9 AM $ 0.0₅417
+0.17%
$ 4.17 million $ 393,714
Jul 30, 8 AM $ 0.0₅416
+0.87%
$ 4.16 million $ 394,646
Jul 30, 7 AM $ 0.0₅413
+0.15%
$ 4.13 million $ 385,402
Jul 30, 6 AM $ 0.0₅412
-0.23%
$ 4.12 million $ 384,266
Jul 30, 5 AM $ 0.0₅413
-0.01%
$ 4.13 million $ 395,368
Jul 30, 4 AM $ 0.0₅413
-0.59%
$ 4.13 million $ 398,366
Jul 30, 3 AM $ 0.0₅415
-0.08%
$ 4.15 million $ 394,913
Jul 30, 2 AM $ 0.0₅416
-0.16%
$ 4.16 million $ 393,149
Jul 30, 1 AM $ 0.0₅416
+0.88%
$ 4.16 million $ 385,059
Jul 30, 12 AM $ 0.0₅413
-1.15%
$ 4.13 million $ 368,924
Jul 29, 11 PM $ 0.0₅418
-0.39%
$ 4.18 million $ 373,295
Jul 29, 10 PM $ 0.0₅419
+0.89%
$ 4.19 million $ 376,211
Jul 29, 9 PM $ 0.0₅416
+0.36%
$ 4.16 million $ 350,920
Jul 29, 8 PM $ 0.0₅414
+2.04%
$ 4.14 million $ 344,917
Jul 29, 7 PM $ 0.0₅406
-1.93%
$ 4.06 million $ 341,491
Jul 29, 6 PM $ 0.0₅414
-0.39%
$ 4.14 million $ 338,778
Jul 29, 5 PM $ 0.0₅415
+1.75%
$ 4.15 million $ 332,398
Jul 29, 4 PM $ 0.0₅408
+0.16%
$ 4.08 million $ 330,825
Jul 29, 3 PM $ 0.0₅408
-0.49%
$ 4.08 million $ 328,981
Jul 29, 2 PM $ 0.0₅41
-0.59%
$ 4.1 million $ 331,893
Jul 29, 1 PM $ 0.0₅412
-0.99%
$ 4.12 million $ 316,433
Jul 29, 12 PM $ 0.0₅416
-0.23%
$ 4.16 million $ 312,914
Jul 29, 11 AM $ 0.0₅417
-0.21%
$ 4.17 million $ 319,902
Jul 29, 10 AM $ 0.0₅418
-0.25%
$ 4.18 million $ 339,002
Jul 29, 9 AM $ 0.0₅419
+0.07%
$ 4.19 million $ 337,722
Jul 29, 8 AM $ 0.0₅419
+0.39%
$ 4.19 million $ 336,441
Jul 29, 7 AM $ 0.0₅417
-0.01%
$ 4.17 million $ 328,468