Landwolf Historical Data

WOLF Page 2
Download
Date Close Price change Market cap Trading volume
11:44 PM $ 0.0₅775
-0.01%
$ 7.75 million $ 674,844
11:43 PM $ 0.0₅775
+0.00%
$ 7.75 million $ 675,249
11:42 PM $ 0.0₅775
+0.01%
$ 7.75 million $ 675,249
11:41 PM $ 0.0₅775
-0.08%
$ 7.75 million $ 676,118
11:40 PM $ 0.0₅776
-0.01%
$ 7.75 million $ 676,342
11:39 PM $ 0.0₅776
+0.00%
$ 7.76 million $ 676,675
11:38 PM $ 0.0₅776
+0.01%
$ 7.76 million $ 676,929
11:37 PM $ 0.0₅775
+0.00%
$ 7.76 million $ 676,929
11:36 PM $ 0.0₅775
+0.03%
$ 7.76 million $ 677,542
11:35 PM $ 0.0₅775
-0.13%
$ 7.76 million $ 677,247
11:34 PM $ 0.0₅776
+0.13%
$ 7.76 million $ 677,203
11:33 PM $ 0.0₅775
+0.00%
$ 7.76 million $ 677,505
11:32 PM $ 0.0₅775
-0.13%
$ 7.76 million $ 677,711
11:31 PM $ 0.0₅776
+0.30%
$ 7.76 million $ 677,711
11:30 PM $ 0.0₅774
-0.13%
$ 7.76 million $ 677,273
11:29 PM $ 0.0₅774
+0.00%
$ 7.74 million $ 677,324
11:28 PM $ 0.0₅772
-0.04%
$ 7.74 million $ 713,285
11:27 PM $ 0.0₅772
+0.00%
$ 7.74 million $ 713,346
11:26 PM $ 0.0₅772
-0.05%
$ 7.74 million $ 713,346
11:25 PM $ 0.0₅772
-0.01%
$ 7.74 million $ 713,776
11:24 PM $ 0.0₅772
-0.07%
$ 7.72 million $ 713,679
11:23 PM $ 0.0₅772
+0.00%
$ 7.72 million $ 713,741
11:22 PM $ 0.0₅772
-0.13%
$ 7.72 million $ 713,730
11:21 PM $ 0.0₅773
+0.36%
$ 7.72 million $ 659,134
11:20 PM $ 0.0₅77
+0.00%
$ 7.72 million $ 659,134
11:19 PM $ 0.0₅769
+0.00%
$ 7.69 million $ 659,098
11:18 PM $ 0.0₅769
+0.01%
$ 7.69 million $ 659,163
11:17 PM $ 0.0₅769
-0.05%
$ 7.69 million $ 659,238
11:16 PM $ 0.0₅769
-0.09%
$ 7.69 million $ 659,180
11:15 PM $ 0.0₅77
+0.01%
$ 7.69 million $ 659,289
11:14 PM $ 0.0₅77
+0.04%
$ 7.7 million $ 659,289
11:13 PM $ 0.0₅773
-0.04%
$ 7.7 million $ 623,320
11:12 PM $ 0.0₅773
+0.06%
$ 7.7 million $ 623,479
11:11 PM $ 0.0₅773
-0.05%
$ 7.7 million $ 624,440
11:10 PM $ 0.0₅773
-0.03%
$ 7.7 million $ 624,155
11:09 PM $ 0.0₅773
+0.00%
$ 7.73 million $ 660,358
11:08 PM $ 0.0₅773
+0.00%
$ 7.73 million $ 660,358
11:07 PM $ 0.0₅773
-0.04%
$ 7.73 million $ 660,961
11:06 PM $ 0.0₅773
-0.37%
$ 7.73 million $ 661,071
11:05 PM $ 0.0₅776
-0.01%
$ 7.73 million $ 715,539
11:04 PM $ 0.0₅776
+0.00%
$ 7.76 million $ 715,249
11:03 PM $ 0.0₅776
+0.06%
$ 7.76 million $ 715,055
11:02 PM $ 0.0₅776
-0.13%
$ 7.76 million $ 607,494
11:01 PM $ 0.0₅776
-1.50%
$ 7.76 million $ 712,373
11:00 PM $ 0.0₅788
-0.54%
$ 7.76 million $ 709,810
10:59 PM $ 0.0₅793
-0.01%
$ 7.93 million $ 709,810
10:58 PM $ 0.0₅795
-1.45%
$ 7.93 million $ 673,652
10:57 PM $ 0.0₅807
-0.47%
$ 7.93 million $ 656,686
10:56 PM $ 0.0₅812
+0.00%
$ 7.93 million $ 657,693
10:55 PM $ 0.0₅812
+0.04%
$ 7.93 million $ 657,693