Landwolf Historical Data

WOLF Page 2
Download
Date Close Price change Market cap Trading volume
3:35 AM $ 0.0000101
+0.00%
$ 10.09 million $ 847,117
3:34 AM $ 0.0000101
+0.00%
$ 10.11 million $ 847,117
3:33 AM $ 0.0000101
+0.00%
$ 10.11 million $ 847,021
3:32 AM $ 0.0000101
+0.00%
$ 10.11 million $ 846,997
3:31 AM $ 0.0000101
+0.00%
$ 10.11 million $ 846,983
3:30 AM $ 0.0000101
+0.01%
$ 10.11 million $ 848,458
3:29 AM $ 0.0000101
+0.00%
$ 10.12 million $ 847,257
3:28 AM $ 0.0000101
+0.24%
$ 10.12 million $ 886,716
3:27 AM $ 0.0000101
+0.00%
$ 10.12 million $ 886,736
3:26 AM $ 0.0000101
+0.00%
$ 10.12 million $ 886,794
3:25 AM $ 0.0000101
+0.07%
$ 10.12 million $ 887,179
3:24 AM $ 0.0000101
+0.00%
$ 10.09 million $ 887,223
3:23 AM $ 0.0000101
+0.01%
$ 10.09 million $ 887,223
3:22 AM $ 0.0000101
+0.00%
$ 10.09 million $ 887,151
3:21 AM $ 0.0000101
+0.00%
$ 10.09 million $ 887,148
3:20 AM $ 0.0000101
+0.00%
$ 10.09 million $ 886,001
3:19 AM $ 0.0000101
+0.00%
$ 10.09 million $ 885,975
3:18 AM $ 0.0000101
-0.25%
$ 10.09 million $ 846,530
3:17 AM $ 0.0000101
+0.00%
$ 10.09 million $ 846,568
3:16 AM $ 0.0000101
+0.01%
$ 10.09 million $ 847,573
3:15 AM $ 0.0000101
+0.03%
$ 10.09 million $ 847,573
3:14 AM $ 0.0000101
+0.00%
$ 10.12 million $ 847,997
3:13 AM $ 0.0000101
+0.00%
$ 10.12 million $ 848,040
3:12 AM $ 0.0000101
+0.00%
$ 10.12 million $ 848,054
3:11 AM $ 0.0000101
+0.00%
$ 10.12 million $ 848,054
3:10 AM $ 0.0000101
-0.02%
$ 10.12 million $ 846,672
3:09 AM $ 0.0000101
+0.01%
$ 10.1 million $ 846,746
3:08 AM $ 0.0000101
-0.01%
$ 10.1 million $ 846,813
3:07 AM $ 0.0000101
+0.01%
$ 10.1 million $ 846,824
3:06 AM $ 0.0000101
+0.00%
$ 10.1 million $ 846,910
3:05 AM $ 0.0000101
-0.04%
$ 10.1 million $ 846,910
3:04 AM $ 0.0000101
-0.01%
$ 10.1 million $ 846,221
3:03 AM $ 0.0000101
+0.00%
$ 10.1 million $ 884,963
3:02 AM $ 0.0000101
+0.00%
$ 10.1 million $ 884,957
3:01 AM $ 0.0000101
-0.01%
$ 10.1 million $ 884,979
3:00 AM $ 0.0000101
+0.08%
$ 10.1 million $ 884,979
2:59 AM $ 0.0000101
+0.01%
$ 10.07 million $ 883,052
2:58 AM $ 0.0000101
+0.01%
$ 10.07 million $ 844,080
2:57 AM $ 0.0000101
+0.00%
$ 10.07 million $ 844,056
2:56 AM $ 0.0000101
+0.00%
$ 10.07 million $ 844,059
2:55 AM $ 0.0000101
+0.02%
$ 10.07 million $ 844,054
2:54 AM $ 0.0000101
+0.00%
$ 10.09 million $ 841,952
2:53 AM $ 0.0000101
+0.00%
$ 10.09 million $ 841,850
2:52 AM $ 0.0000101
+0.00%
$ 10.09 million $ 841,719
2:51 AM $ 0.0000101
+0.00%
$ 10.09 million $ 841,719
2:50 AM $ 0.0000101
-0.05%
$ 10.09 million $ 842,065
2:49 AM $ 0.0000101
+0.00%
$ 10.09 million $ 839,309
2:48 AM $ 0.0000101
+0.00%
$ 10.09 million $ 839,245
2:47 AM $ 0.0000101
-0.01%
$ 10.09 million $ 839,024
2:46 AM $ 0.0000101
+0.00%
$ 10.09 million $ 839,003