HashBX Historical Data

HBX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2022 $ 0.00119
-57.62%
$ 1.19 million $ 9
Apr 23, 2022 $ 0.0028
-53.33%
$ 2.8 million $ 35
Apr 22, 2022 $ 0.006
-3.23%
$ 6 million $ 11
Apr 21, 2022 $ 0.0062
+129.63%
$ 6.2 million $ 15
Apr 20, 2022 $ 0.0027
+0.00%
$ 2.7 million $ 4
Apr 19, 2022 $ 0.0028
+0.00%
$ 2.8 million $ 6
Apr 18, 2022 $ 0.0028
+0.00%
$ 2.8 million $ 6
Apr 16, 2022 $ 0.0028
+0.00%
$ 2.8 million $ 3
Apr 15, 2022 $ 0.0028
+0.00%
$ 2.8 million $ 3
Apr 14, 2022 $ 0.0028
+0.00%
$ 2.8 million $ 5
Apr 13, 2022 $ 0.0062
+0.00%
$ 6.2 million $ 15
Apr 12, 2022 $ 0.0062
+121.42%
$ 6.2 million $ 15
Apr 11, 2022 $ 0.0028
-54.84%
$ 2.8 million $ 6
Apr 10, 2022 $ 0.0062
+121.42%
$ 6.2 million $ 15
Apr 9, 2022 $ 0.0028
-55.48%
$ 2.8 million $ 4
Apr 8, 2022 $ 0.00629
-0.15%
$ 6.29 million $ 15
Apr 7, 2022 $ 0.0028
+0.00%
$ 2.8 million $ 4
Apr 6, 2022 $ 0.0028
+0.00%
$ 2.8 million $ 4
Apr 5, 2022 $ 0.0028
+0.00%
$ 2.8 million $ 4
Apr 4, 2022 $ 0.0028
+0.00%
$ 2.8 million $ 4
Apr 3, 2022 $ 0.0028
-55.55%
$ 2.8 million $ 2
Apr 2, 2022 $ 0.0063
+124.96%
$ 6.3 million $ 15
Apr 1, 2022 $ 0.0028
+0.00%
$ 2.8 million $ 2
Mar 31, 2022 $ 0.0028
+0.00%
$ 2.8 million $ 4
Mar 30, 2022 $ 0.0028
+0.00%
$ 2.8 million $ 15
Mar 29, 2022 $ 0.0028
+0.00%
$ 2.8 million $ 2
Mar 28, 2022 $ 0.0028
-3.45%
$ 2.8 million $ 4
Mar 27, 2022 $ 0.0029
+0.00%
$ 2.9 million $ 16
Mar 26, 2022 $ 0.0029
-3.33%
$ 2.9 million $ 2
Mar 25, 2022 $ 0.003
+0.00%
$ 3 million $ 2
Mar 24, 2022 $ 0.003
+0.00%
$ 3 million $ 2
Mar 23, 2022 $ 0.003
+65.15%
$ 3 million $ 2
Mar 22, 2022 $ 0.00182
-39.45%
$ 1.82 million $ 5
Mar 21, 2022 $ 0.003
+0.00%
$ 3 million $ 2
Mar 20, 2022 $ 0.003
+0.00%
$ 3 million $ 2
Mar 19, 2022 $ 0.003
+208.05%
$ 3 million $ 2
Mar 18, 2022 $ 0.000974
-47.96%
$ 973,877 $ 34
Mar 17, 2022 $ 0.00187
+53.21%
$ 1.87 million $ 12
Mar 16, 2022 $ 0.003
+0.00%
$ 3 million $ 2
Mar 15, 2022 $ 0.003
+0.00%
$ 3 million $ 2
Mar 14, 2022 $ 0.003
+23.33%
$ 3 million $ 2
Mar 13, 2022 $ 0.00243
-18.92%
$ 2.43 million $ 11
Mar 12, 2022 $ 0.003
-52.53%
$ 3 million $ 4
Mar 11, 2022 $ 0.00632
+110.66%
$ 6.32 million $ 15
Mar 10, 2022 $ 0.003
-51.57%
$ 3 million $ 8
Mar 9, 2022 $ 0.00619
+432.92%
$ 6.19 million $ 15
Mar 8, 2022 $ 0.00116
-61.26%
$ 1.16 million $ 0
Mar 7, 2022 $ 0.003
+0.00%
$ 3 million $ 1
Mar 6, 2022 $ 0.003
+0.00%
$ 3 million $ 14
Mar 5, 2022 $ 0.003
+155.69%
$ 3 million $ 3