HashBX Historical Data

HBX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 4, 2021 $0.00112
+49.64%
$1.12 million $72
Feb 3, 2021 $0.000747
-0.57%
$746,550 $0
Feb 2, 2021 $0.000751
-52.99%
$751,232 $154
Feb 1, 2021 $0.0016
+0.35%
$1.6 million $7
Jan 30, 2021 $0.00171
+6.94%
$1.71 million $21
Jan 29, 2021 $0.0016
+0.32%
$1.6 million $0.1
Jan 28, 2021 $0.00159
+30.84%
$1.59 million $14
Jan 27, 2021 $0.00122
-37.33%
$1.22 million $27
Jan 26, 2021 $0.00194
-56.59%
$1.94 million $85
Jan 24, 2021 $0.00369
-9.29%
$3.69 million $35
Jan 23, 2021 $0.00407
+117.00%
$4.07 million $36
Jan 22, 2021 $0.00187
-29.19%
$1.87 million $0
Jan 21, 2021 $0.00264
-24.55%
$2.64 million $44
Jan 20, 2021 $0.00352
+0.08%
$3.52 million $0
Jan 19, 2021 $0.00352
+5.77%
$3.52 million $44
Jan 18, 2021 $0.00255
+1.84%
$2.55 million $1
Jan 17, 2021 $0.0025
+15.86%
$2.5 million $42
Jan 16, 2021 $0.00216
-1.86%
$2.16 million $37
Jan 15, 2021 $0.0022
-6.37%
$2.2 million $37
Jan 14, 2021 $0.00235
+4.99%
$2.35 million $39
Jan 13, 2021 $0.00224
-5.71%
$2.24 million $37
Jan 12, 2021 $0.00237
+34.39%
$2.37 million $129
Jan 11, 2021 $0.00177
-7.88%
$1.77 million $114
Jan 10, 2021 $0.00192
-20.11%
$1.92 million $540
Jan 9, 2021 $0.0024
-1.53%
$2.4 million $41
Jan 8, 2021 $0.00244
+55.30%
$2.44 million $81
Jan 7, 2021 $0.00157
-26.87%
$1.57 million $28
Jan 6, 2021 $0.00215
+5.49%
$2.15 million $83
Jan 5, 2021 $0.00204
+6.39%
$2.04 million $34
Jan 4, 2021 $0.00196
-0.76%
$1.96 million $65
Jan 3, 2021 $0.00197
+22.61%
$1.97 million $66
Jan 2, 2021 $0.00161
-8.69%
$1.61 million $23
Jan 1, 2021 $0.00176
+1.26%
$1.76 million $66
Dec 31, 2020 $0.00174
-33.00%
$1.74 million $7
Dec 30, 2020 $0.00259
+2.45%
$2.59 million $153
Dec 29, 2020 $0.00162
+0.53%
$1.62 million $24
Dec 28, 2020 $0.00149
-21.92%
$1.49 million $25
Dec 27, 2020 $0.00191
+1.80%
$1.91 million $858
Dec 26, 2020 $0.00185
-2.53%
$1.85 million $26
Dec 25, 2020 $0.00188
-0.06%
$1.88 million $3
Dec 24, 2020 $0.0019
+17.93%
$1.9 million $34
Dec 23, 2020 $0.00162
-15.24%
$1.62 million $11
Dec 22, 2020 $0.0019
+0.07%
$1.9 million $48
Dec 21, 2020 $0.0019
+0.20%
$1.9 million $8
Dec 20, 2020 $0.00188
+0.09%
$1.88 million $2
Dec 19, 2020 $0.00191
+3.94%
$1.91 million $457
Dec 18, 2020 $0.00182
+0.78%
$1.82 million $0.01
Dec 17, 2020 $0.00193
+200.30%
$1.93 million $85
Dec 16, 2020 $0.000643
-52.55%
$643,211 $412
Dec 15, 2020 $0.00189
+0.00%
$1.89 million $0.1