HashBX Historical Data

HBX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 4, 2021 $ 0.00112
+49.64%
$ 1.12 million $ 72
Feb 3, 2021 $ 0.000747
-0.57%
$ 746,550 $ 0
Feb 2, 2021 $ 0.000751
-52.99%
$ 751,232 $ 154
Feb 1, 2021 $ 0.0016
+0.35%
$ 1.6 million $ 7
Jan 30, 2021 $ 0.00171
+6.94%
$ 1.71 million $ 21
Jan 29, 2021 $ 0.0016
+0.32%
$ 1.6 million $ 0.1
Jan 28, 2021 $ 0.00159
+30.84%
$ 1.59 million $ 14
Jan 27, 2021 $ 0.00122
-37.33%
$ 1.22 million $ 27
Jan 26, 2021 $ 0.00194
-56.59%
$ 1.94 million $ 85
Jan 24, 2021 $ 0.00369
-9.29%
$ 3.69 million $ 35
Jan 23, 2021 $ 0.00407
+117.00%
$ 4.07 million $ 36
Jan 22, 2021 $ 0.00187
-29.19%
$ 1.87 million $ 0
Jan 21, 2021 $ 0.00264
-24.55%
$ 2.64 million $ 44
Jan 20, 2021 $ 0.00352
+0.08%
$ 3.52 million $ 0
Jan 19, 2021 $ 0.00352
+5.77%
$ 3.52 million $ 44
Jan 18, 2021 $ 0.00255
+1.84%
$ 2.55 million $ 1
Jan 17, 2021 $ 0.0025
+15.86%
$ 2.5 million $ 42
Jan 16, 2021 $ 0.00216
-1.86%
$ 2.16 million $ 37
Jan 15, 2021 $ 0.0022
-6.37%
$ 2.2 million $ 37
Jan 14, 2021 $ 0.00235
+4.99%
$ 2.35 million $ 39
Jan 13, 2021 $ 0.00224
-5.71%
$ 2.24 million $ 37
Jan 12, 2021 $ 0.00237
+34.39%
$ 2.37 million $ 129
Jan 11, 2021 $ 0.00177
-7.88%
$ 1.77 million $ 114
Jan 10, 2021 $ 0.00192
-20.11%
$ 1.92 million $ 540
Jan 9, 2021 $ 0.0024
-1.53%
$ 2.4 million $ 41
Jan 8, 2021 $ 0.00244
+55.30%
$ 2.44 million $ 81
Jan 7, 2021 $ 0.00157
-26.87%
$ 1.57 million $ 28
Jan 6, 2021 $ 0.00215
+5.49%
$ 2.15 million $ 83
Jan 5, 2021 $ 0.00204
+6.39%
$ 2.04 million $ 34
Jan 4, 2021 $ 0.00196
-0.76%
$ 1.96 million $ 65
Jan 3, 2021 $ 0.00197
+22.61%
$ 1.97 million $ 66
Jan 2, 2021 $ 0.00161
-8.69%
$ 1.61 million $ 23
Jan 1, 2021 $ 0.00176
+1.26%
$ 1.76 million $ 66
Dec 31, 2020 $ 0.00174
-33.00%
$ 1.74 million $ 7
Dec 30, 2020 $ 0.00259
+2.45%
$ 2.59 million $ 153
Dec 29, 2020 $ 0.00162
+0.53%
$ 1.62 million $ 24
Dec 28, 2020 $ 0.00149
-21.92%
$ 1.49 million $ 25
Dec 27, 2020 $ 0.00191
+1.80%
$ 1.91 million $ 858
Dec 26, 2020 $ 0.00185
-2.53%
$ 1.85 million $ 26
Dec 25, 2020 $ 0.00188
-0.06%
$ 1.88 million $ 3
Dec 24, 2020 $ 0.0019
+17.93%
$ 1.9 million $ 34
Dec 23, 2020 $ 0.00162
-15.24%
$ 1.62 million $ 11
Dec 22, 2020 $ 0.0019
+0.07%
$ 1.9 million $ 48
Dec 21, 2020 $ 0.0019
+0.20%
$ 1.9 million $ 8
Dec 20, 2020 $ 0.00188
+0.09%
$ 1.88 million $ 2
Dec 19, 2020 $ 0.00191
+3.94%
$ 1.91 million $ 457
Dec 18, 2020 $ 0.00182
+0.78%
$ 1.82 million $ 0.01
Dec 17, 2020 $ 0.00193
+200.30%
$ 1.93 million $ 85
Dec 16, 2020 $ 0.000643
-52.55%
$ 643,211 $ 412
Dec 15, 2020 $ 0.00189
+0.00%
$ 1.89 million $ 0.1