HashBX Historical Data

HBX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 2021 $ 0.0013
-27.66%
$ 1.3 million $ 153
Mar 27, 2021 $ 0.0018
+199.17%
$ 1.8 million $ 39
Mar 26, 2021 $ 0.000602
-66.77%
$ 602,487 $ 45
Mar 25, 2021 $ 0.00181
-19.44%
$ 1.81 million $ 79
Mar 24, 2021 $ 0.00179
-1.20%
$ 1.79 million $ 1
Mar 23, 2021 $ 0.00181
+0.56%
$ 1.81 million $ 9
Mar 22, 2021 $ 0.00114
-0.85%
$ 1.14 million $ 1
Mar 21, 2021 $ 0.00115
-7.47%
$ 1.15 million $ 12
Mar 20, 2021 $ 0.00124
-30.56%
$ 1.24 million $ 66
Mar 19, 2021 $ 0.00179
-22.61%
$ 1.79 million $ 8
Mar 18, 2021 $ 0.00231
+28.80%
$ 2.31 million $ 480
Mar 17, 2021 $ 0.00179
-0.04%
$ 1.79 million $ 8
Mar 16, 2021 $ 0.0018
-0.32%
$ 1.8 million $ 8
Mar 15, 2021 $ 0.00113
-14.56%
$ 1.13 million $ 1
Mar 14, 2021 $ 0.00132
-26.29%
$ 1.32 million $ 38
Mar 13, 2021 $ 0.00179
-0.47%
$ 1.79 million $ 8
Mar 12, 2021 $ 0.0018
+0.85%
$ 1.8 million $ 8
Mar 11, 2021 $ 0.00178
-20.39%
$ 1.78 million $ 9
Mar 10, 2021 $ 0.00223
+24.44%
$ 2.23 million $ 513
Mar 9, 2021 $ 0.0018
+9.47%
$ 1.8 million $ 9
Mar 8, 2021 $ 0.00164
-8.22%
$ 1.64 million $ 11
Mar 7, 2021 $ 0.00179
-0.16%
$ 1.79 million $ 8
Mar 6, 2021 $ 0.00179
+5.01%
$ 1.79 million $ 8
Mar 5, 2021 $ 0.00171
+75.17%
$ 1.71 million $ 8
Mar 4, 2021 $ 0.000975
-3.82%
$ 974,683 $ 0
Mar 3, 2021 $ 0.00101
-30.32%
$ 1.01 million $ 44
Mar 2, 2021 $ 0.00146
-1.16%
$ 1.46 million $ 48
Feb 28, 2021 $ 0.00187
+22.51%
$ 1.87 million $ 0.01
Feb 27, 2021 $ 0.00153
-15.04%
$ 1.53 million $ 0
Feb 26, 2021 $ 0.0018
+26.39%
$ 1.8 million $ 1
Feb 25, 2021 $ 0.00143
+22.43%
$ 1.43 million $ 0.01
Feb 24, 2021 $ 0.00116
-40.38%
$ 1.16 million $ 0
Feb 23, 2021 $ 0.00195
+19.55%
$ 1.95 million $ 58
Feb 22, 2021 $ 0.00163
-52.66%
$ 1.63 million $ 0.1
Feb 21, 2021 $ 0.00344
+1.19%
$ 3.44 million $ 298
Feb 19, 2021 $ 0.0027
-0.06%
$ 2.7 million $ 1
Feb 18, 2021 $ 0.0027
+14.20%
$ 2.7 million $ 1
Feb 17, 2021 $ 0.00236
+56.96%
$ 2.36 million $ 1
Feb 16, 2021 $ 0.0015
+56.78%
$ 1.5 million $ 0
Feb 15, 2021 $ 0.00096
-60.20%
$ 959,670 $ 56
Feb 14, 2021 $ 0.00241
+71.42%
$ 2.41 million $ 165
Feb 13, 2021 $ 0.00141
+48.08%
$ 1.41 million $ 543
Feb 12, 2021 $ 0.000949
+98.05%
$ 949,424 $ 50
Feb 11, 2021 $ 0.000479
-64.30%
$ 479,428 $ 0
Feb 10, 2021 $ 0.00134
+48.77%
$ 1.34 million $ 91
Feb 9, 2021 $ 0.000903
-29.64%
$ 902,960 $ 155
Feb 8, 2021 $ 0.00128
+10.26%
$ 1.28 million $ 52
Feb 7, 2021 $ 0.00116
-1.40%
$ 1.16 million $ 119
Feb 6, 2021 $ 0.00118
+3.35%
$ 1.18 million $ 14
Feb 5, 2021 $ 0.00114
+2.05%
$ 1.14 million $ 38