HashBX Historical Data

HBX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 25, 2020 $0.00169
+2.87%
$1.69 million $34
Oct 24, 2020 $0.00165
+14.81%
$1.65 million $727
Oct 23, 2020 $0.00143
-17.43%
$1.43 million $0
Oct 22, 2020 $0.00174
+55.13%
$1.74 million $265
Oct 21, 2020 $0.00112
-38.75%
$1.12 million $46
Oct 20, 2020 $0.00183
-8.47%
$1.83 million $222
Oct 19, 2020 $0.002
-14.47%
$2 million $177
Oct 18, 2020 $0.00233
+36.94%
$2.33 million $49
Oct 17, 2020 $0.0017
-31.86%
$1.7 million $2
Oct 16, 2020 $0.0025
-5.94%
$2.5 million $118
Oct 15, 2020 $0.00266
-0.13%
$2.66 million $207
Oct 14, 2020 $0.00266
-6.02%
$2.66 million $110
Oct 13, 2020 $0.00283
+7.84%
$2.83 million $219
Oct 12, 2020 $0.00263
-5.59%
$2.63 million $194
Oct 11, 2020 $0.00278
+153.11%
$2.78 million $140
Oct 10, 2020 $0.0011
-60.38%
$1.1 million $26
Oct 9, 2020 $0.00278
-1.02%
$2.78 million $93
Oct 8, 2020 $0.0028
-3.54%
$2.8 million $146
Oct 7, 2020 $0.00291
+11.84%
$2.91 million $3,996
Oct 6, 2020 $0.0026
-9.97%
$2.6 million $198
Oct 5, 2020 $0.00289
-0.08%
$2.89 million $149
Oct 4, 2020 $0.00289
-0.01%
$2.89 million $82
Oct 3, 2020 $0.00289
-2.73%
$2.89 million $126
Oct 2, 2020 $0.00297
+27.14%
$2.97 million $956
Oct 1, 2020 $0.00234
-11.37%
$2.34 million $128
Sep 30, 2020 $0.00264
-7.20%
$2.64 million $105
Sep 29, 2020 $0.00284
+10.39%
$2.84 million $87
Sep 28, 2020 $0.00257
+28.49%
$2.57 million $7,639
Sep 27, 2020 $0.002
-18.02%
$2 million $49
Sep 26, 2020 $0.00244
-17.63%
$2.44 million $472
Sep 25, 2020 $0.00297
+53.51%
$2.97 million $4,139
Sep 24, 2020 $0.00193
-34.98%
$1.93 million $130
Sep 23, 2020 $0.00297
+3.55%
$2.97 million $96
Sep 22, 2020 $0.00287
+21.39%
$2.87 million $610
Sep 21, 2020 $0.00237
-31.45%
$2.37 million $224
Sep 20, 2020 $0.00345
-14.14%
$3.45 million $5,132
Sep 19, 2020 $0.00402
+13.97%
$4.02 million $347
Sep 18, 2020 $0.00352
+1.43%
$3.52 million $3,617
Sep 17, 2020 $0.00347
-22.43%
$3.47 million $83
Sep 16, 2020 $0.00448
-6.72%
$4.48 million $161
Sep 15, 2020 $0.0048
+32.15%
$4.8 million $73
Sep 14, 2020 $0.00363
+9.86%
$3.63 million $390
Sep 13, 2020 $0.0033
-4.19%
$3.3 million $14
Sep 12, 2020 $0.00345
+10.62%
$3.45 million $1,986
Sep 11, 2020 $0.00312
-14.07%
$3.12 million $38
Sep 10, 2020 $0.00362
+14.31%
$3.62 million $2,697
Sep 9, 2020 $0.00317
+4.37%
$3.17 million $10
Sep 8, 2020 $0.00304
-5.55%
$3.04 million $1,765
Sep 7, 2020 $0.00321
+1.00%
$3.21 million $1,747
Sep 6, 2020 $0.00318
+4.27%
$3.18 million $1,556