HashBX Historical Data

HBX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 25, 2020 $ 0.00169
+2.87%
$ 1.69 million $ 34
Oct 24, 2020 $ 0.00165
+14.81%
$ 1.65 million $ 727
Oct 23, 2020 $ 0.00143
-17.43%
$ 1.43 million $ 0
Oct 22, 2020 $ 0.00174
+55.13%
$ 1.74 million $ 265
Oct 21, 2020 $ 0.00112
-38.75%
$ 1.12 million $ 46
Oct 20, 2020 $ 0.00183
-8.47%
$ 1.83 million $ 222
Oct 19, 2020 $ 0.002
-14.47%
$ 2 million $ 177
Oct 18, 2020 $ 0.00233
+36.94%
$ 2.33 million $ 49
Oct 17, 2020 $ 0.0017
-31.86%
$ 1.7 million $ 2
Oct 16, 2020 $ 0.0025
-5.94%
$ 2.5 million $ 118
Oct 15, 2020 $ 0.00266
-0.13%
$ 2.66 million $ 207
Oct 14, 2020 $ 0.00266
-6.02%
$ 2.66 million $ 110
Oct 13, 2020 $ 0.00283
+7.84%
$ 2.83 million $ 219
Oct 12, 2020 $ 0.00263
-5.59%
$ 2.63 million $ 194
Oct 11, 2020 $ 0.00278
+153.11%
$ 2.78 million $ 140
Oct 10, 2020 $ 0.0011
-60.38%
$ 1.1 million $ 26
Oct 9, 2020 $ 0.00278
-1.02%
$ 2.78 million $ 93
Oct 8, 2020 $ 0.0028
-3.54%
$ 2.8 million $ 146
Oct 7, 2020 $ 0.00291
+11.84%
$ 2.91 million $ 3,996
Oct 6, 2020 $ 0.0026
-9.97%
$ 2.6 million $ 198
Oct 5, 2020 $ 0.00289
-0.08%
$ 2.89 million $ 149
Oct 4, 2020 $ 0.00289
-0.01%
$ 2.89 million $ 82
Oct 3, 2020 $ 0.00289
-2.73%
$ 2.89 million $ 126
Oct 2, 2020 $ 0.00297
+27.14%
$ 2.97 million $ 956
Oct 1, 2020 $ 0.00234
-11.37%
$ 2.34 million $ 128
Sep 30, 2020 $ 0.00264
-7.20%
$ 2.64 million $ 105
Sep 29, 2020 $ 0.00284
+10.39%
$ 2.84 million $ 87
Sep 28, 2020 $ 0.00257
+28.49%
$ 2.57 million $ 7,639
Sep 27, 2020 $ 0.002
-18.02%
$ 2 million $ 49
Sep 26, 2020 $ 0.00244
-17.63%
$ 2.44 million $ 472
Sep 25, 2020 $ 0.00297
+53.51%
$ 2.97 million $ 4,139
Sep 24, 2020 $ 0.00193
-34.98%
$ 1.93 million $ 130
Sep 23, 2020 $ 0.00297
+3.55%
$ 2.97 million $ 96
Sep 22, 2020 $ 0.00287
+21.39%
$ 2.87 million $ 610
Sep 21, 2020 $ 0.00237
-31.45%
$ 2.37 million $ 224
Sep 20, 2020 $ 0.00345
-14.14%
$ 3.45 million $ 5,132
Sep 19, 2020 $ 0.00402
+13.97%
$ 4.02 million $ 347
Sep 18, 2020 $ 0.00352
+1.43%
$ 3.52 million $ 3,617
Sep 17, 2020 $ 0.00347
-22.43%
$ 3.47 million $ 83
Sep 16, 2020 $ 0.00448
-6.72%
$ 4.48 million $ 161
Sep 15, 2020 $ 0.0048
+32.15%
$ 4.8 million $ 73
Sep 14, 2020 $ 0.00363
+9.86%
$ 3.63 million $ 390
Sep 13, 2020 $ 0.0033
-4.19%
$ 3.3 million $ 14
Sep 12, 2020 $ 0.00345
+10.62%
$ 3.45 million $ 1,986
Sep 11, 2020 $ 0.00312
-14.07%
$ 3.12 million $ 38
Sep 10, 2020 $ 0.00362
+14.31%
$ 3.62 million $ 2,697
Sep 9, 2020 $ 0.00317
+4.37%
$ 3.17 million $ 10
Sep 8, 2020 $ 0.00304
-5.55%
$ 3.04 million $ 1,765
Sep 7, 2020 $ 0.00321
+1.00%
$ 3.21 million $ 1,747
Sep 6, 2020 $ 0.00318
+4.27%
$ 3.18 million $ 1,556