HashBX Historical Data

HBX Page 13
Download
Date Close Price change Market cap Trading volume
Sep 5, 2020 $ 0.00305
+21.22%
$ 3.05 million $ 2,884
Sep 4, 2020 $ 0.00252
+23.29%
$ 2.52 million $ 1,189
Sep 3, 2020 $ 0.00204
-22.09%
$ 2.04 million $ 54
Sep 2, 2020 $ 0.00262
-11.94%
$ 2.62 million $ 227
Sep 1, 2020 $ 0.00298
+27.75%
$ 2.98 million $ 2,325
Aug 31, 2020 $ 0.00233
+4.99%
$ 2.33 million $ 1,495
Aug 30, 2020 $ 0.00222
-12.12%
$ 2.22 million $ 60
Aug 29, 2020 $ 0.00253
+4.46%
$ 2.53 million $ 415
Aug 28, 2020 $ 0.00242
+6.92%
$ 2.42 million $ 12
Aug 27, 2020 $ 0.00226
+3.85%
$ 2.26 million $ 370
Aug 26, 2020 $ 0.00218
+27.98%
$ 2.18 million $ 156
Aug 25, 2020 $ 0.0017
-3.47%
$ 1.7 million $ 12
Aug 24, 2020 $ 0.00177
+16.45%
$ 1.77 million $ 2,060
Aug 23, 2020 $ 0.00152
-0.25%
$ 1.52 million $ 24
Aug 22, 2020 $ 0.00152
+1.41%
$ 1.52 million $ 5
Aug 21, 2020 $ 0.0015
+14.84%
$ 1.5 million $ 993
Aug 20, 2020 $ 0.00131
-7.33%
$ 1.31 million $ 1
Aug 19, 2020 $ 0.00141
-9.45%
$ 1.41 million $ 181
Aug 18, 2020 $ 0.00156
-9.53%
$ 1.56 million $ 37
Aug 17, 2020 $ 0.00172
-15.00%
$ 1.72 million $ 864
Aug 16, 2020 $ 0.00202
+0.21%
$ 2.02 million $ 230
Aug 15, 2020 $ 0.00202
+1.03%
$ 2.02 million $ 2,058
Aug 14, 2020 $ 0.002
-19.08%
$ 2 million $ 2,137
Aug 13, 2020 $ 0.00247
+94.18%
$ 2.47 million $ 2,054
Aug 12, 2020 $ 0.00127
-20.20%
$ 1.27 million $ 487
Aug 11, 2020 $ 0.00159
-10.51%
$ 1.59 million $ 1,056
Aug 10, 2020 $ 0.00178
+1.61%
$ 1.78 million $ 313
Aug 9, 2020 $ 0.00175
+6.43%
$ 1.75 million $ 366
Aug 8, 2020 $ 0.00164
+8.99%
$ 1.64 million $ 270
Aug 7, 2020 $ 0.00151
-1.55%
$ 1.51 million $ 2
Aug 6, 2020 $ 0.00153
-6.74%
$ 1.53 million $ 508
Aug 5, 2020 $ 0.00164
+12.84%
$ 1.64 million $ 2,103
Aug 4, 2020 $ 0.00146
+7.89%
$ 1.46 million $ 1,582
Aug 3, 2020 $ 0.00135
+21.74%
$ 1.35 million $ 1,286
Aug 2, 2020 $ 0.00111
-41.29%
$ 1.11 million $ 616
Aug 1, 2020 $ 0.00189
+10.95%
$ 1.89 million $ 260
Jul 31, 2020 $ 0.0017
+9.36%
$ 1.7 million $ 397
Jul 30, 2020 $ 0.00156
+16.68%
$ 1.56 million $ 244
Jul 29, 2020 $ 0.00133
-23.71%
$ 1.33 million $ 1,155
Jul 28, 2020 $ 0.00175
+32.15%
$ 1.75 million $ 475
Jul 27, 2020 $ 0.00132
+10.76%
$ 1.32 million $ 127
Jul 26, 2020 $ 0.00119
+22.90%
$ 1.19 million $ 770
Jul 25, 2020 $ 0.00097
+1.53%
$ 969,933 $ 233
Jul 24, 2020 $ 0.000955
-0.65%
$ 954,590 $ 756
Jul 23, 2020 $ 0.00096
+0.59%
$ 960,347 $ 1
Jul 22, 2020 $ 0.000955
-27.57%
$ 954,876 $ 765
Jul 21, 2020 $ 0.00132
+2.41%
$ 1.32 million $ 869
Jul 20, 2020 $ 0.00129
+26.79%
$ 1.29 million $ 499
Jul 19, 2020 $ 0.00102
+10.29%
$ 1.02 million $ 1
Jul 18, 2020 $ 0.000921
-8.81%
$ 920,755 $ 616