HashBX Historical Data

HBX Page 13
Download
Date Close Price change Market cap Trading volume
Sep 5, 2020 $0.00305
+21.22%
$3.05 million $2,884
Sep 4, 2020 $0.00252
+23.29%
$2.52 million $1,189
Sep 3, 2020 $0.00204
-22.09%
$2.04 million $54
Sep 2, 2020 $0.00262
-11.94%
$2.62 million $227
Sep 1, 2020 $0.00298
+27.75%
$2.98 million $2,325
Aug 31, 2020 $0.00233
+4.99%
$2.33 million $1,495
Aug 30, 2020 $0.00222
-12.12%
$2.22 million $60
Aug 29, 2020 $0.00253
+4.46%
$2.53 million $415
Aug 28, 2020 $0.00242
+6.92%
$2.42 million $12
Aug 27, 2020 $0.00226
+3.85%
$2.26 million $370
Aug 26, 2020 $0.00218
+27.98%
$2.18 million $156
Aug 25, 2020 $0.0017
-3.47%
$1.7 million $12
Aug 24, 2020 $0.00177
+16.45%
$1.77 million $2,060
Aug 23, 2020 $0.00152
-0.25%
$1.52 million $24
Aug 22, 2020 $0.00152
+1.41%
$1.52 million $5
Aug 21, 2020 $0.0015
+14.84%
$1.5 million $993
Aug 20, 2020 $0.00131
-7.33%
$1.31 million $1
Aug 19, 2020 $0.00141
-9.45%
$1.41 million $181
Aug 18, 2020 $0.00156
-9.53%
$1.56 million $37
Aug 17, 2020 $0.00172
-15.00%
$1.72 million $864
Aug 16, 2020 $0.00202
+0.21%
$2.02 million $230
Aug 15, 2020 $0.00202
+1.03%
$2.02 million $2,058
Aug 14, 2020 $0.002
-19.08%
$2 million $2,137
Aug 13, 2020 $0.00247
+94.18%
$2.47 million $2,054
Aug 12, 2020 $0.00127
-20.20%
$1.27 million $487
Aug 11, 2020 $0.00159
-10.51%
$1.59 million $1,056
Aug 10, 2020 $0.00178
+1.61%
$1.78 million $313
Aug 9, 2020 $0.00175
+6.43%
$1.75 million $366
Aug 8, 2020 $0.00164
+8.99%
$1.64 million $270
Aug 7, 2020 $0.00151
-1.55%
$1.51 million $2
Aug 6, 2020 $0.00153
-6.74%
$1.53 million $508
Aug 5, 2020 $0.00164
+12.84%
$1.64 million $2,103
Aug 4, 2020 $0.00146
+7.89%
$1.46 million $1,582
Aug 3, 2020 $0.00135
+21.74%
$1.35 million $1,286
Aug 2, 2020 $0.00111
-41.29%
$1.11 million $616
Aug 1, 2020 $0.00189
+10.95%
$1.89 million $260
Jul 31, 2020 $0.0017
+9.36%
$1.7 million $397
Jul 30, 2020 $0.00156
+16.68%
$1.56 million $244
Jul 29, 2020 $0.00133
-23.71%
$1.33 million $1,155
Jul 28, 2020 $0.00175
+32.15%
$1.75 million $475
Jul 27, 2020 $0.00132
+10.76%
$1.32 million $127
Jul 26, 2020 $0.00119
+22.90%
$1.19 million $770
Jul 25, 2020 $0.00097
+1.53%
$969,933 $233
Jul 24, 2020 $0.000955
-0.65%
$954,590 $756
Jul 23, 2020 $0.00096
+0.59%
$960,347 $1
Jul 22, 2020 $0.000955
-27.57%
$954,876 $765
Jul 21, 2020 $0.00132
+2.41%
$1.32 million $869
Jul 20, 2020 $0.00129
+26.79%
$1.29 million $499
Jul 19, 2020 $0.00102
+10.29%
$1.02 million $1
Jul 18, 2020 $0.000921
-8.81%
$920,755 $616