HashBX Historical Data

HBX Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 2020 $0.00143
+4.06%
$1.43 million $57
May 27, 2020 $0.00138
+3.62%
$1.38 million $125
May 26, 2020 $0.00133
+24.81%
$1.33 million $142
May 25, 2020 $0.00107
-19.05%
$1.07 million $22
May 24, 2020 $0.00132
-3.04%
$1.32 million $1
May 23, 2020 $0.00136
-7.47%
$1.36 million $489
May 22, 2020 $0.00147
-14.85%
$1.47 million $117
May 21, 2020 $0.00172
-8.81%
$1.72 million $106
May 20, 2020 $0.00189
+12.46%
$1.89 million $29
May 19, 2020 $0.00168
-9.18%
$1.68 million $0.1
May 18, 2020 $0.00185
-8.85%
$1.85 million $10
May 17, 2020 $0.00203
+20.38%
$2.03 million $103
May 16, 2020 $0.00169
-21.19%
$1.69 million $0.01
May 15, 2020 $0.00214
+21.85%
$2.14 million $545
May 14, 2020 $0.00176
+45.69%
$1.76 million $191
May 13, 2020 $0.00121
-2.16%
$1.21 million $534
May 12, 2020 $0.00123
+17.97%
$1.23 million $0
May 11, 2020 $0.0013
-0.77%
$1.3 million $0
May 10, 2020 $0.00131
-19.27%
$1.31 million $0
May 9, 2020 $0.00163
-2.61%
$1.63 million $125
May 8, 2020 $0.00167
-1.11%
$1.67 million $40
May 7, 2020 $0.00169
+87.26%
$1.69 million $8
May 6, 2020 $0.000906
-3.28%
$905,700 $1
May 4, 2020 $0.00186
-0.52%
$1.86 million $0.1
May 3, 2020 $0.00187
-13.18%
$1.87 million $216
May 2, 2020 $0.00215
+27.52%
$2.15 million $282
May 1, 2020 $0.00169
-16.62%
$1.69 million $455
Apr 30, 2020 $0.00202
+20.87%
$2.02 million $52
Apr 29, 2020 $0.00167
+16.08%
$1.67 million $295
Apr 28, 2020 $0.00144
+21.30%
$1.44 million $171
Apr 27, 2020 $0.00119
-14.47%
$1.19 million $104
Apr 26, 2020 $0.00139
-14.06%
$1.39 million $173
Apr 25, 2020 $0.00161
-10.96%
$1.61 million $182
Apr 24, 2020 $0.00181
+8.71%
$1.81 million $12
Apr 23, 2020 $0.00167
+4.91%
$1.67 million $147
Apr 22, 2020 $0.00159
+3.96%
$1.59 million $210
Apr 21, 2020 $0.00153
-1.50%
$1.53 million $200
Apr 20, 2020 $0.00155
-8.62%
$1.55 million $216
Apr 19, 2020 $0.0017
+3.16%
$1.7 million $255
Apr 18, 2020 $0.00165
+6.81%
$1.65 million $234
Apr 17, 2020 $0.00154
+0.21%
$1.54 million $206
Apr 16, 2020 $0.00159
+0.02%
$1.59 million $0
Apr 15, 2020 $0.00159
-0.27%
$1.59 million $0
Apr 14, 2020 $0.0016
+20.34%
$1.6 million $0
Apr 13, 2020 $0.00133
-17.12%
$1.33 million $0
Apr 12, 2020 $0.0016
-3.59%
$1.6 million $33
Apr 11, 2020 $0.00166
+7.95%
$1.66 million $238
Apr 10, 2020 $0.00154
-13.14%
$1.54 million $209
Apr 9, 2020 $0.00177
+12.63%
$1.77 million $189
Apr 8, 2020 $0.00157
+2.91%
$1.57 million $222