HashBX Historical Data

HBX Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 2020 $ 0.00143
+4.06%
$ 1.43 million $ 57
May 27, 2020 $ 0.00138
+3.62%
$ 1.38 million $ 125
May 26, 2020 $ 0.00133
+24.81%
$ 1.33 million $ 142
May 25, 2020 $ 0.00107
-19.05%
$ 1.07 million $ 22
May 24, 2020 $ 0.00132
-3.04%
$ 1.32 million $ 1
May 23, 2020 $ 0.00136
-7.47%
$ 1.36 million $ 489
May 22, 2020 $ 0.00147
-14.85%
$ 1.47 million $ 117
May 21, 2020 $ 0.00172
-8.81%
$ 1.72 million $ 106
May 20, 2020 $ 0.00189
+12.46%
$ 1.89 million $ 29
May 19, 2020 $ 0.00168
-9.18%
$ 1.68 million $ 0.1
May 18, 2020 $ 0.00185
-8.85%
$ 1.85 million $ 10
May 17, 2020 $ 0.00203
+20.38%
$ 2.03 million $ 103
May 16, 2020 $ 0.00169
-21.19%
$ 1.69 million $ 0.01
May 15, 2020 $ 0.00214
+21.85%
$ 2.14 million $ 545
May 14, 2020 $ 0.00176
+45.69%
$ 1.76 million $ 191
May 13, 2020 $ 0.00121
-2.16%
$ 1.21 million $ 534
May 12, 2020 $ 0.00123
+17.97%
$ 1.23 million $ 0
May 11, 2020 $ 0.0013
-0.77%
$ 1.3 million $ 0
May 10, 2020 $ 0.00131
-19.27%
$ 1.31 million $ 0
May 9, 2020 $ 0.00163
-2.61%
$ 1.63 million $ 125
May 8, 2020 $ 0.00167
-1.11%
$ 1.67 million $ 40
May 7, 2020 $ 0.00169
+87.26%
$ 1.69 million $ 8
May 6, 2020 $ 0.000906
-3.28%
$ 905,700 $ 1
May 4, 2020 $ 0.00186
-0.52%
$ 1.86 million $ 0.1
May 3, 2020 $ 0.00187
-13.18%
$ 1.87 million $ 216
May 2, 2020 $ 0.00215
+27.52%
$ 2.15 million $ 282
May 1, 2020 $ 0.00169
-16.62%
$ 1.69 million $ 455
Apr 30, 2020 $ 0.00202
+20.87%
$ 2.02 million $ 52
Apr 29, 2020 $ 0.00167
+16.08%
$ 1.67 million $ 295
Apr 28, 2020 $ 0.00144
+21.30%
$ 1.44 million $ 171
Apr 27, 2020 $ 0.00119
-14.47%
$ 1.19 million $ 104
Apr 26, 2020 $ 0.00139
-14.06%
$ 1.39 million $ 173
Apr 25, 2020 $ 0.00161
-10.96%
$ 1.61 million $ 182
Apr 24, 2020 $ 0.00181
+8.71%
$ 1.81 million $ 12
Apr 23, 2020 $ 0.00167
+4.91%
$ 1.67 million $ 147
Apr 22, 2020 $ 0.00159
+3.96%
$ 1.59 million $ 210
Apr 21, 2020 $ 0.00153
-1.50%
$ 1.53 million $ 200
Apr 20, 2020 $ 0.00155
-8.62%
$ 1.55 million $ 216
Apr 19, 2020 $ 0.0017
+3.16%
$ 1.7 million $ 255
Apr 18, 2020 $ 0.00165
+6.81%
$ 1.65 million $ 234
Apr 17, 2020 $ 0.00154
+0.21%
$ 1.54 million $ 206
Apr 16, 2020 $ 0.00159
+0.02%
$ 1.59 million $ 0
Apr 15, 2020 $ 0.00159
-0.27%
$ 1.59 million $ 0
Apr 14, 2020 $ 0.0016
+20.34%
$ 1.6 million $ 0
Apr 13, 2020 $ 0.00133
-17.12%
$ 1.33 million $ 0
Apr 12, 2020 $ 0.0016
-3.59%
$ 1.6 million $ 33
Apr 11, 2020 $ 0.00166
+7.95%
$ 1.66 million $ 238
Apr 10, 2020 $ 0.00154
-13.14%
$ 1.54 million $ 209
Apr 9, 2020 $ 0.00177
+12.63%
$ 1.77 million $ 189
Apr 8, 2020 $ 0.00157
+2.91%
$ 1.57 million $ 222