HashBX Historical Data

HBX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 2020 $ 0.00101
+10.32%
$ 1.01 million $ 615
Jul 16, 2020 $ 0.000916
-33.83%
$ 915,557 $ 221
Jul 15, 2020 $ 0.00138
-0.50%
$ 1.38 million $ 124
Jul 14, 2020 $ 0.00139
+7.25%
$ 1.39 million $ 947
Jul 13, 2020 $ 0.0013
-0.67%
$ 1.3 million $ 547
Jul 12, 2020 $ 0.00131
+0.69%
$ 1.31 million $ 580
Jul 11, 2020 $ 0.0013
-7.13%
$ 1.3 million $ 227
Jul 10, 2020 $ 0.0014
+25.59%
$ 1.4 million $ 533
Jul 9, 2020 $ 0.00111
-2.03%
$ 1.11 million $ 0.01
Jul 8, 2020 $ 0.00113
+11.12%
$ 1.13 million $ 309
Jul 7, 2020 $ 0.00102
-0.15%
$ 1.02 million $ 0
Jul 6, 2020 $ 0.00102
+1.89%
$ 1.02 million $ 0
Jul 5, 2020 $ 0.001
-0.60%
$ 1 million $ 0
Jul 4, 2020 $ 0.00101
+10.76%
$ 1.01 million $ 39
Jul 3, 2020 $ 0.00091
-0.08%
$ 910,064 $ 286
Jul 2, 2020 $ 0.000911
-1.34%
$ 910,929 $ 0.01
Jul 1, 2020 $ 0.000923
+0.89%
$ 923,053 $ 265
Jun 30, 2020 $ 0.000915
-23.39%
$ 915,337 $ 77
Jun 29, 2020 $ 0.00119
+0.40%
$ 1.19 million $ 153
Jun 28, 2020 $ 0.00119
+1.30%
$ 1.19 million $ 346
Jun 27, 2020 $ 0.00117
-24.81%
$ 1.17 million $ 238
Jun 26, 2020 $ 0.00156
-0.69%
$ 1.56 million $ 15
Jun 25, 2020 $ 0.00165
-1.52%
$ 1.65 million $ 0.01
Jun 24, 2020 $ 0.00167
+24.36%
$ 1.67 million $ 30
Jun 23, 2020 $ 0.00134
-7.51%
$ 1.34 million $ 76
Jun 22, 2020 $ 0.00145
+20.11%
$ 1.45 million $ 0.1
Jun 21, 2020 $ 0.00121
-24.00%
$ 1.21 million $ 266
Jun 20, 2020 $ 0.00159
+0.51%
$ 1.59 million $ 0.01
Jun 19, 2020 $ 0.00158
-1.05%
$ 1.58 million $ 0.01
Jun 18, 2020 $ 0.0016
+5.37%
$ 1.6 million $ 343
Jun 17, 2020 $ 0.00162
-0.03%
$ 1.62 million $ 42
Jun 16, 2020 $ 0.00162
+14.53%
$ 1.62 million $ 42
Jun 15, 2020 $ 0.00141
-16.06%
$ 1.41 million $ 4
Jun 14, 2020 $ 0.00169
-75.64%
$ 1.69 million $ 40
Jun 13, 2020 $ 0.00692
+238.84%
$ 6.92 million $ 20
Jun 12, 2020 $ 0.00204
+65.48%
$ 2.04 million $ 690
Jun 11, 2020 $ 0.00123
-31.51%
$ 1.23 million $ 0
Jun 10, 2020 $ 0.0018
+21.17%
$ 1.8 million $ 0
Jun 9, 2020 $ 0.00149
-16.10%
$ 1.49 million $ 1
Jun 8, 2020 $ 0.00177
-0.37%
$ 1.77 million $ 89
Jun 7, 2020 $ 0.00178
-13.94%
$ 1.78 million $ 365
Jun 6, 2020 $ 0.00207
+51.28%
$ 2.07 million $ 288
Jun 5, 2020 $ 0.00137
-18.64%
$ 1.37 million $ 645
Jun 4, 2020 $ 0.00168
+5.56%
$ 1.68 million $ 10
Jun 3, 2020 $ 0.00163
-0.05%
$ 1.63 million $ 0.01
Jun 2, 2020 $ 0.00163
+6.13%
$ 1.63 million $ 210
Jun 1, 2020 $ 0.00154
+13.93%
$ 1.54 million $ 31
May 31, 2020 $ 0.00051
-2.85%
$ 509,587 $ 0
May 30, 2020 $ 0.000524
-62.96%
$ 524,352 $ 0
May 29, 2020 $ 0.00142
-1.34%
$ 1.42 million $ 27