HashBX Historical Data

HBX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 17, 2020 $0.00194
-15.10%
$1.94 million $86
Feb 16, 2020 $0.00229
+10.13%
$2.29 million $99
Feb 15, 2020 $0.00208
-19.58%
$2.08 million $96
Feb 14, 2020 $0.00259
+26.22%
$2.59 million $68
Feb 13, 2020 $0.00205
-25.43%
$2.05 million $140
Feb 12, 2020 $0.00275
+72.51%
$2.75 million $1,491
Feb 11, 2020 $0.00159
-3.57%
$1.59 million $279
Feb 10, 2020 $0.00165
+10.68%
$1.65 million $699
Feb 9, 2020 $0.00149
-11.67%
$1.49 million $774
Feb 8, 2020 $0.00169
+19.72%
$1.69 million $448
Feb 7, 2020 $0.00141
-0.60%
$1.41 million $818
Feb 6, 2020 $0.00142
-21.33%
$1.42 million $861
Feb 5, 2020 $0.0018
+21.34%
$1.8 million $545
Feb 4, 2020 $0.00148
-16.02%
$1.48 million $858
Feb 3, 2020 $0.00177
+22.18%
$1.77 million $0.01
Feb 2, 2020 $0.00145
+1.28%
$1.45 million $538
Feb 1, 2020 $0.00143
-6.35%
$1.43 million $540
Jan 31, 2020 $0.00153
-13.01%
$1.53 million $891
Jan 30, 2020 $0.00175
+22.32%
$1.75 million $1,242
Jan 29, 2020 $0.00143
+16.25%
$1.43 million $2,007
Jan 28, 2020 $0.00123
+6.77%
$1.23 million $2,647
Jan 27, 2020 $0.00116
-3.46%
$1.16 million $2,311
Jan 26, 2020 $0.0012
-6.12%
$1.2 million $2,682
Jan 25, 2020 $0.00128
-2.25%
$1.28 million $1,797
Jan 24, 2020 $0.00131
+6.73%
$1.31 million $1,404
Jan 23, 2020 $0.00122
+16.22%
$1.22 million $492
Jan 22, 2020 $0.00105
-17.69%
$1.05 million $271
Jan 21, 2020 $0.00128
+6.95%
$1.28 million $665
Jan 20, 2020 $0.0012
+3.19%
$1.2 million $634
Jan 19, 2020 $0.00116
+26.17%
$1.16 million $1,098
Jan 18, 2020 $0.000918
-22.28%
$917,628 $1,147
Jan 17, 2020 $0.00118
+24.56%
$1.18 million $1,140
Jan 16, 2020 $0.000948
-11.39%
$947,865 $489
Jan 15, 2020 $0.00107
-2.36%
$1.07 million $545
Jan 14, 2020 $0.0011
+7.74%
$1.1 million $626
Jan 13, 2020 $0.00102
-14.30%
$1.02 million $698
Jan 12, 2020 $0.00119
-0.62%
$1.19 million $1,011
Jan 11, 2020 $0.0012
+18.11%
$1.2 million $820
Jan 10, 2020 $0.00101
-19.43%
$1.01 million $853
Jan 9, 2020 $0.00126
-2.19%
$1.26 million $989
Jan 8, 2020 $0.00128
-8.60%
$1.28 million $1,063
Jan 7, 2020 $0.0014
+41.75%
$1.4 million $2,431
Jan 6, 2020 $0.00099
-8.40%
$990,464 $1,008
Jan 5, 2020 $0.00108
+11.09%
$1.08 million $1,278
Jan 4, 2020 $0.000973
-32.64%
$973,444 $1,230
Jan 3, 2020 $0.00145
-32.97%
$1.45 million $1,461
Jan 2, 2020 $0.00216
+127.29%
$2.16 million $1,147
Jan 1, 2020 $0.000949
-25.02%
$949,407 $1,999
Dec 31, 2019 $0.00127
+17.10%
$1.27 million $551
Dec 30, 2019 $0.00108
-48.99%
$1.08 million $1,321