HashBX Historical Data

HBX Page 18
Download
Date Close Price change Market cap Trading volume
Dec 29, 2019 $0.00212
+61.80%
$2.12 million $396
Dec 28, 2019 $0.00132
+10.11%
$1.32 million $1,682
Dec 27, 2019 $0.0012
-44.87%
$1.2 million $16,719
Dec 26, 2019 $0.00218
+3.91%
$2.18 million $20,349
Dec 25, 2019 $0.0021
+24.34%
$2.1 million $28,139
Dec 24, 2019 $0.00169
+71.41%
$1.69 million $750
Dec 23, 2019 $0.000985
-87.06%
$985,026 $525
Dec 22, 2019 $0.00761
+650.92%
$7.61 million $10,514
Dec 21, 2019 $0.00101
-38.31%
$1.01 million $634
Dec 20, 2019 $0.00164
+36.15%
$1.64 million $39,193
Dec 19, 2019 $0.00121
-53.75%
$1.21 million $889
Dec 18, 2019 $0.00261
+10.80%
$2.61 million $841
Dec 17, 2019 $0.00236
-0.59%
$2.36 million $23,871
Dec 16, 2019 $0.00237
-31.61%
$2.37 million $1,547
Dec 15, 2019 $0.00347
+42.54%
$3.47 million $721
Dec 14, 2019 $0.00244
-3.19%
$2.44 million $502
Dec 13, 2019 $0.00252
+1.69%
$2.52 million $346
Dec 12, 2019 $0.00247
-13.34%
$2.47 million $325
Dec 11, 2019 $0.00285
-17.54%
$2.85 million $401
Dec 10, 2019 $0.00345
+59.17%
$3.45 million $317
Dec 9, 2019 $0.00217
-5.54%
$2.17 million $180
Dec 8, 2019 $0.0023
+4.01%
$2.3 million $321
Dec 7, 2019 $0.00221
-10.35%
$2.21 million $295
Dec 6, 2019 $0.00246
-33.87%
$2.46 million $269
Dec 5, 2019 $0.00374
+66.60%
$3.74 million $327
Dec 4, 2019 $0.00226
-24.51%
$2.26 million $133
Dec 3, 2019 $0.00299
-18.10%
$2.99 million $46
Dec 2, 2019 $0.00366
+5.44%
$3.66 million $1,536
Dec 1, 2019 $0.00347
+1.94%
$3.47 million $827
Nov 30, 2019 $0.0034
-28.94%
$3.4 million $707
Nov 29, 2019 $0.00479
+40.75%
$4.79 million $1,752
Nov 28, 2019 $0.0034
+4.37%
$3.4 million $1,159
Nov 27, 2019 $0.00327
-1.17%
$3.27 million $1,207
Nov 26, 2019 $0.00331
-4.00%
$3.31 million $1,604
Nov 25, 2019 $0.00344
-48.53%
$3.44 million $2,930
Nov 24, 2019 $0.00667
+27.29%
$6.67 million $1,944
Nov 23, 2019 $0.00524
+44.85%
$5.24 million $3,977
Nov 22, 2019 $0.00361
-0.15%
$3.61 million $1,248
Nov 21, 2019 $0.00361
-28.16%
$3.61 million $1,864
Nov 20, 2019 $0.00503
+4.34%
$5.03 million $1,795
Nov 19, 2019 $0.00482
+33.35%
$4.82 million $1,737
Nov 18, 2019 $0.00361
+1.33%
$3.61 million $1,225
Nov 17, 2019 $0.00356
-7.08%
$3.56 million $136
Nov 16, 2019 $0.00384
-6.40%
$3.84 million $295
Nov 15, 2019 $0.00411
+7.42%
$4.11 million $140
Nov 14, 2019 $0.00382
+2.94%
$3.82 million $205
Nov 13, 2019 $0.00371
+1.33%
$3.71 million $414
Nov 12, 2019 $0.00366
+11.74%
$3.66 million $196
Nov 11, 2019 $0.00328
-20.38%
$3.28 million $100
Nov 10, 2019 $0.00412
+7.09%
$4.12 million $223