HashBX Historical Data

HBX Page 18
Download
Date Close Price change Market cap Trading volume
Dec 29, 2019 $ 0.00212
+61.80%
$ 2.12 million $ 396
Dec 28, 2019 $ 0.00132
+10.11%
$ 1.32 million $ 1,682
Dec 27, 2019 $ 0.0012
-44.87%
$ 1.2 million $ 16,719
Dec 26, 2019 $ 0.00218
+3.91%
$ 2.18 million $ 20,349
Dec 25, 2019 $ 0.0021
+24.34%
$ 2.1 million $ 28,139
Dec 24, 2019 $ 0.00169
+71.41%
$ 1.69 million $ 750
Dec 23, 2019 $ 0.000985
-87.06%
$ 985,026 $ 525
Dec 22, 2019 $ 0.00761
+650.92%
$ 7.61 million $ 10,514
Dec 21, 2019 $ 0.00101
-38.31%
$ 1.01 million $ 634
Dec 20, 2019 $ 0.00164
+36.15%
$ 1.64 million $ 39,193
Dec 19, 2019 $ 0.00121
-53.75%
$ 1.21 million $ 889
Dec 18, 2019 $ 0.00261
+10.80%
$ 2.61 million $ 841
Dec 17, 2019 $ 0.00236
-0.59%
$ 2.36 million $ 23,871
Dec 16, 2019 $ 0.00237
-31.61%
$ 2.37 million $ 1,547
Dec 15, 2019 $ 0.00347
+42.54%
$ 3.47 million $ 721
Dec 14, 2019 $ 0.00244
-3.19%
$ 2.44 million $ 502
Dec 13, 2019 $ 0.00252
+1.69%
$ 2.52 million $ 346
Dec 12, 2019 $ 0.00247
-13.34%
$ 2.47 million $ 325
Dec 11, 2019 $ 0.00285
-17.54%
$ 2.85 million $ 401
Dec 10, 2019 $ 0.00345
+59.17%
$ 3.45 million $ 317
Dec 9, 2019 $ 0.00217
-5.54%
$ 2.17 million $ 180
Dec 8, 2019 $ 0.0023
+4.01%
$ 2.3 million $ 321
Dec 7, 2019 $ 0.00221
-10.35%
$ 2.21 million $ 295
Dec 6, 2019 $ 0.00246
-33.87%
$ 2.46 million $ 269
Dec 5, 2019 $ 0.00374
+66.60%
$ 3.74 million $ 327
Dec 4, 2019 $ 0.00226
-24.51%
$ 2.26 million $ 133
Dec 3, 2019 $ 0.00299
-18.10%
$ 2.99 million $ 46
Dec 2, 2019 $ 0.00366
+5.44%
$ 3.66 million $ 1,536
Dec 1, 2019 $ 0.00347
+1.94%
$ 3.47 million $ 827
Nov 30, 2019 $ 0.0034
-28.94%
$ 3.4 million $ 707
Nov 29, 2019 $ 0.00479
+40.75%
$ 4.79 million $ 1,752
Nov 28, 2019 $ 0.0034
+4.37%
$ 3.4 million $ 1,159
Nov 27, 2019 $ 0.00327
-1.17%
$ 3.27 million $ 1,207
Nov 26, 2019 $ 0.00331
-4.00%
$ 3.31 million $ 1,604
Nov 25, 2019 $ 0.00344
-48.53%
$ 3.44 million $ 2,930
Nov 24, 2019 $ 0.00667
+27.29%
$ 6.67 million $ 1,944
Nov 23, 2019 $ 0.00524
+44.85%
$ 5.24 million $ 3,977
Nov 22, 2019 $ 0.00361
-0.15%
$ 3.61 million $ 1,248
Nov 21, 2019 $ 0.00361
-28.16%
$ 3.61 million $ 1,864
Nov 20, 2019 $ 0.00503
+4.34%
$ 5.03 million $ 1,795
Nov 19, 2019 $ 0.00482
+33.35%
$ 4.82 million $ 1,737
Nov 18, 2019 $ 0.00361
+1.33%
$ 3.61 million $ 1,225
Nov 17, 2019 $ 0.00356
-7.08%
$ 3.56 million $ 136
Nov 16, 2019 $ 0.00384
-6.40%
$ 3.84 million $ 295
Nov 15, 2019 $ 0.00411
+7.42%
$ 4.11 million $ 140
Nov 14, 2019 $ 0.00382
+2.94%
$ 3.82 million $ 205
Nov 13, 2019 $ 0.00371
+1.33%
$ 3.71 million $ 414
Nov 12, 2019 $ 0.00366
+11.74%
$ 3.66 million $ 196
Nov 11, 2019 $ 0.00328
-20.38%
$ 3.28 million $ 100
Nov 10, 2019 $ 0.00412
+7.09%
$ 4.12 million $ 223