HashBX Historical Data

HBX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2022 $ 0.00117
-60.86%
$ 1.17 million $ 51
Mar 3, 2022 $ 0.003
+0.00%
$ 3 million $ 3
Mar 2, 2022 $ 0.00154
-48.45%
$ 1.54 million $ 0
Mar 1, 2022 $ 0.00299
-13.20%
$ 2.99 million $ 53
Feb 27, 2022 $ 0.00344
+0.00%
$ 3.44 million $ 0.1
Feb 26, 2022 $ 0.00344
-61.74%
$ 3.44 million $ 72
Feb 25, 2022 $ 0.00155
+1.25%
$ 1.55 million $ 48
Feb 24, 2022 $ 0.00153
+3.21%
$ 1.53 million $ 48
Feb 23, 2022 $ 0.0056
+0.00%
$ 5.6 million $ 0.01
Feb 22, 2022 $ 0.0056
+5.30%
$ 5.6 million $ 0.01
Feb 21, 2022 $ 0.00532
-5.03%
$ 5.32 million $ 25
Feb 19, 2022 $ 0.0056
+0.00%
$ 5.6 million $ 0
Feb 18, 2022 $ 0.0056
+0.00%
$ 5.6 million $ 0
Feb 17, 2022 $ 0.0056
+0.00%
$ 5.6 million $ 0
Feb 16, 2022 $ 0.0056
+11.21%
$ 5.6 million $ 23
Feb 15, 2022 $ 0.00504
-10.08%
$ 5.04 million $ 0.1
Feb 14, 2022 $ 0.0057
+0.00%
$ 5.7 million $ 0
Feb 13, 2022 $ 0.0057
+0.00%
$ 5.7 million $ 23
Feb 12, 2022 $ 0.0057
-48.15%
$ 5.7 million $ 25
Feb 11, 2022 $ 0.0057
+0.00%
$ 5.7 million $ 17
Feb 10, 2022 $ 0.0057
+1.77%
$ 5.7 million $ 17
Feb 9, 2022 $ 0.0056
-37.77%
$ 5.6 million $ 41
Feb 7, 2022 $ 0.009
+0.00%
$ 9 million $ 0
Feb 6, 2022 $ 0.009
+0.00%
$ 9 million $ 41
Feb 5, 2022 $ 0.009
+60.71%
$ 9 million $ 41
Feb 4, 2022 $ 0.0056
+200.79%
$ 5.6 million $ 49
Feb 3, 2022 $ 0.00186
+0.68%
$ 1.86 million $ 19
Feb 1, 2022 $ 0.0033
+0.00%
$ 3.3 million $ 0
Jan 31, 2022 $ 0.0033
-67.00%
$ 3.3 million $ 0.1
Jan 30, 2022 $ 0.01
-9.04%
$ 10 million $ 23
Jan 29, 2022 $ 0.0033
+0.00%
$ 3.3 million $ 0
Jan 28, 2022 $ 0.0033
+0.00%
$ 3.3 million $ 49
Jan 27, 2022 $ 0.0033
-69.98%
$ 3.3 million $ 5
Jan 26, 2022 $ 0.011
+0.00%
$ 10.99 million $ 0
Jan 25, 2022 $ 0.011
+9.93%
$ 10.99 million $ 41
Jan 24, 2022 $ 0.01
+0.00%
$ 10 million $ 0.1
Jan 23, 2022 $ 0.01
-9.04%
$ 10 million $ 16
Jan 22, 2022 $ 0.01
+0.00%
$ 10 million $ 1
Jan 21, 2022 $ 0.01
+63.93%
$ 10 million $ 43
Jan 19, 2022 $ 0.0107
+0.00%
$ 10.72 million $ 0.1
Jan 18, 2022 $ 0.0107
+7.24%
$ 10.72 million $ 76
Jan 17, 2022 $ 0.01
+361.61%
$ 10 million $ 68
Jan 16, 2022 $ 0.00217
-74.26%
$ 2.17 million $ 2
Jan 15, 2022 $ 0.00841
-15.89%
$ 8.41 million $ 85
Jan 14, 2022 $ 0.01
+63.93%
$ 10 million $ 68
Jan 13, 2022 $ 0.0061
-39.00%
$ 6.1 million $ 0
Jan 12, 2022 $ 0.01
+0.00%
$ 10 million $ 3
Jan 11, 2022 $ 0.01
+0.00%
$ 10 million $ 68
Jan 10, 2022 $ 0.01
+239.39%
$ 10 million $ 83
Jan 9, 2022 $ 0.00295
-10.73%
$ 2.95 million $ 159