HashBX Historical Data

HBX Page 21
Download
Date Close Price change Market cap Trading volume
Aug 1, 2019 $0.00398
-33.19%
$3.98 million $85,845
Jul 31, 2019 $0.00595
+33.10%
$5.95 million $130,162
Jul 30, 2019 $0.00447
-25.36%
$4.47 million $24,769
Jul 29, 2019 $0.00599
+175.40%
$5.99 million $114,399
Jul 28, 2019 $0.00218
-72.49%
$2.18 million $33,168
Jul 27, 2019 $0.00791
+27.42%
$7.91 million $337
Jul 26, 2019 $0.00621
-0.42%
$6.21 million $101,421
Jul 25, 2019 $0.00624
+4.18%
$6.24 million $119,466
Jul 24, 2019 $0.00599
+0.52%
$5.99 million $23,124
Jul 23, 2019 $0.00595
-0.54%
$5.95 million $125,412
Jul 22, 2019 $0.00599
+66.49%
$5.99 million $13,039
Jul 21, 2019 $0.0036
-44.22%
$3.6 million $13,724
Jul 20, 2019 $0.00645
+102.79%
$6.45 million $9,250
Jul 19, 2019 $0.00318
-39.58%
$3.18 million $670,351
Jul 18, 2019 $0.00526
-19.37%
$5.26 million $113,565
Jul 17, 2019 $0.00652
+2.11%
$6.52 million $142,215
Jul 16, 2019 $0.00639
-14.38%
$6.39 million $138,631
Jul 15, 2019 $0.00746
+17.21%
$7.46 million $162,290
Jul 14, 2019 $0.00637
-15.04%
$6.37 million $1.36 million
Jul 13, 2019 $0.00749
-11.85%
$7.49 million $164,971
Jul 12, 2019 $0.0085
+95.79%
$8.5 million $159,390
Jul 11, 2019 $0.00434
+4.41%
$4.34 million $94,048
Jul 10, 2019 $0.00416
-48.12%
$4.16 million $268,977
Jul 9, 2019 $0.00802
+39.57%
$8.02 million $339,976
Jul 8, 2019 $0.00574
-7.94%
$5.74 million $326,676
Jul 7, 2019 $0.00624
+6.73%
$6.24 million $248,356
Jul 6, 2019 $0.00585
-4.38%
$5.85 million $302,535
Jul 5, 2019 $0.00611
-28.04%
$6.11 million $1.39 million
Jul 4, 2019 $0.00849
+290.28%
$8.49 million $186,307
Jul 3, 2019 $0.00218
-75.08%
$2.18 million $343,214
Jul 2, 2019 $0.00874
+47.60%
$8.74 million $242,986
Jul 1, 2019 $0.00592
+9.85%
$5.92 million $401,750
Jun 30, 2019 $0.00539
-51.03%
$5.39 million $422,470
Jun 29, 2019 $0.011
+1.92%
$11.01 million $41,252
Jun 28, 2019 $0.0108
+25.69%
$10.8 million $746,871
Jun 27, 2019 $0.00859
-13.09%
$8.59 million $257,008
Jun 26, 2019 $0.00989
+54.78%
$9.89 million $296,050
Jun 25, 2019 $0.00639
-33.37%
$6.39 million $456,292
Jun 24, 2019 $0.00959
-12.84%
$9.59 million $426,123
Jun 23, 2019 $0.011
+0.96%
$11 million $424,902
Jun 22, 2019 $0.0109
-6.22%
$10.89 million $397,010
Jun 21, 2019 $0.0116
+1.48%
$11.62 million $387,351
Jun 20, 2019 $0.0114
-6.79%
$11.45 million $370,311
Jun 19, 2019 $0.0123
+16.16%
$12.28 million $99,455
Jun 18, 2019 $0.0106
-33.09%
$10.57 million $84,764
Jun 17, 2019 $0.0158
-12.75%
$15.8 million $1.29 million
Jun 16, 2019 $0.0181
+1.68%
$18.11 million $10,803
Jun 15, 2019 $0.0178
+9.58%
$17.82 million $1.2 million
Jun 14, 2019 $0.0163
+30.78%
$16.26 million $1.43 million
Jun 13, 2019 $0.0124
-12.04%
$12.43 million $1.41 million