HashBX Historical Data

HBX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 12, 2019 $0.0141
-2.09%
$14.13 million $1.39 million
Jun 11, 2019 $0.0144
-0.86%
$14.43 million $821,987
Jun 10, 2019 $0.0146
+48.55%
$14.56 million $1.19 million
Jun 9, 2019 $0.0098
-22.50%
$9.8 million $1.21 million
Jun 8, 2019 $0.0126
+6.67%
$12.64 million $1.39 million
Jun 7, 2019 $0.0119
-14.66%
$11.85 million $1.42 million
Jun 6, 2019 $0.0139
+3.48%
$13.89 million $296,894
Jun 5, 2019 $0.0134
+1.10%
$13.42 million $1.42 million
Jun 4, 2019 $0.0133
+4.63%
$13.28 million $1.39 million
Jun 3, 2019 $0.0127
+33.50%
$12.69 million $1.27 million
Jun 2, 2019 $0.0095
-23.11%
$9.5 million $1.17 million
Jun 1, 2019 $0.0124
+2.40%
$12.36 million $1.37 million
May 31, 2019 $0.0121
-25.98%
$12.07 million $787,374
May 30, 2019 $0.0163
+1.26%
$16.3 million $431,636
May 29, 2019 $0.0161
-17.56%
$16.1 million $1.53 million
May 28, 2019 $0.0195
+37.21%
$19.53 million $1.51 million
May 27, 2019 $0.0142
-36.25%
$14.23 million $1.1 million
May 26, 2019 $0.0223
+234.45%
$22.33 million $574,586
May 25, 2019 $0.00668
-15.05%
$6.68 million $628,114
May 24, 2019 $0.00786
-29.18%
$7.86 million $1.01 million
May 23, 2019 $0.0111
-17.36%
$11.09 million $402,861
May 22, 2019 $0.0134
+3.33%
$13.42 million $9,869
May 21, 2019 $0.013
+32.06%
$12.99 million $11,378
May 20, 2019 $0.00983
-48.91%
$9.83 million $22,402
May 19, 2019 $0.0192
+84.21%
$19.25 million $4,584
May 18, 2019 $0.0104
-26.94%
$10.45 million $10,307
May 17, 2019 $0.0143
+45.41%
$14.3 million $11,870
May 16, 2019 $0.00983
-50.08%
$9.83 million $1,579
May 15, 2019 $0.0197
+6.15%
$19.69 million $8,594
May 14, 2019 $0.0185
-6.74%
$18.54 million $17,884
May 13, 2019 $0.0199
-48.08%
$19.88 million $13,272
May 12, 2019 $0.0383
+170.72%
$-- $3,994
May 11, 2019 $0.0141
-2.92%
$14.14 million $17,919
May 10, 2019 $0.0146
-62.36%
$14.56 million $10,263
May 9, 2019 $0.0387
+49.51%
$38.7 million $3,263
May 8, 2019 $0.0259
-8.26%
$25.88 million $6,562
May 7, 2019 $0.0282
+7.63%
$28.21 million $5,802
May 6, 2019 $0.0262
+26.43%
$26.21 million $6,367
May 5, 2019 $0.0207
-31.23%
$20.73 million $0
May 4, 2019 $0.0301
+33.71%
$30.13 million $4,945
May 3, 2019 $0.0225
+14.77%
$22.54 million $6,137
May 2, 2019 $0.0196
-38.71%
$19.64 million $7,314
May 1, 2019 $0.032
+7.51%
$32.04 million $5,388
Apr 30, 2019 $0.0298
-28.86%
$29.8 million $12,783
Apr 29, 2019 $0.0419
+205.08%
$41.9 million $1,569
Apr 28, 2019 $0.0137
-65.28%
$13.7 million $2,220
Apr 27, 2019 $0.0395
+32.60%
$39.47 million $3,215
Apr 26, 2019 $0.0298
-28.99%
$29.78 million $53,415
Apr 25, 2019 $0.042
-1.46%
$41.96 million $30,645
Apr 24, 2019 $0.0426
+243.79%
$42.6 million $2,901