StakedUSDT Historical Data

stUSDT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0102
+0.00%
$ 101,748 $ 0
Yesterday $ 0.0102
+10.03%
$ 101,748 $ 0
Jul 10, 2026 $ 0.00903
+6.87%
$ -- $ 1
Mar 18, 2026 $ 0.0126
+0.00%
$ -- $ 1
Mar 4, 2026 $ 0.0119
+0.00%
$ -- $ 1
Feb 8, 2026 $ 0.012
+0.00%
$ -- $ 1
Jan 31, 2026 $ 0.013
+0.00%
$ -- $ 2
Jan 15, 2026 $ 0.0219
+0.00%
$ -- $ 2
Jan 14, 2026 $ 0.0197
+0.00%
$ -- $ 0
Jan 2, 2026 $ 0.0116
+0.70%
$ -- $ 1
Dec 26, 2025 $ 0.00827
-11.38%
$ -- $ 2
Download