StakedUSDT Historical Data

stUSDT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0102
+0.00%
$ 101,748 $ 0
Yesterday, at 7 PM $ 0.0102
+0.00%
$ 101,748 $ 0
Yesterday, at 6 PM $ 0.0104
+0.00%
$ 103,794 $ 0
Yesterday, at 5 AM $ 0.00925
+0.00%
$ 92,474 $ 1
Jul 10, 3 PM $ 0.00903
+0.00%
$ 90,268 $ 1
Jul 10, 10 AM $ 0.00845
+0.00%
$ 84,466 $ 1
Mar 18, 3 AM $ 0.0126
+0.00%
$ 125,971 $ 1
Mar 4, 4 AM $ 0.0119
+0.00%
$ 118,706 $ 1
Feb 8, 12 PM $ 0.012
+0.00%
$ 119,733 $ 1
Jan 31, 3 PM $ 0.013
+0.00%
$ 129,758 $ 2
Jan 15, 4 PM $ 0.0219
+0.00%
$ 218,709 $ 2
Jan 14, 11 AM $ 0.0197
+0.00%
$ 196,511 $ 0
Jan 2, 11 AM $ 0.0116
+0.00%
$ 115,659 $ 1
Jan 2, 10 AM $ 0.0115
+0.00%
$ 114,856 $ 1
Download