buy and hold Historical Data

buy and hold Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.0000162
+0.00%
$ 16,163 $ 180
Jun 11, 2 PM $ 0.0000163
-2.28%
$ 16,278 $ 63
Jun 9, 4 PM $ 0.000016
-3.83%
$ 16,017 $ 1,232
Jun 9, 3 PM $ 0.0000167
-5.42%
$ 16,664 $ 867
Jun 9, 5 AM $ 0.0000167
+0.00%
$ 16,689 $ 441
Jun 8, 5 PM $ 0.0000168
+3.12%
$ 16,796 $ 544
Jun 7, 8 AM $ 0.0000166
+0.00%
$ 16,574 $ 1,457
Jun 6, 4 PM $ 0.0000157
-1.93%
$ 15,672 $ 2,264
Jun 6, 12 PM $ 0.0000158
+0.00%
$ 15,806 $ 1,742
Jun 6, 11 AM $ 0.0000157
+0.00%
$ 15,691 $ 1,938
Jun 6, 10 AM $ 0.0000177
+0.00%
$ 17,745 $ 1,554
Jun 6, 9 AM $ 0.0000181
+0.00%
$ 18,080 $ 2,069
Jun 6, 7 AM $ 0.000018
-0.54%
$ 17,974 $ 2,477
Jun 6, 6 AM $ 0.0000178
+0.00%
$ 17,753 $ 3,423
Jun 6, 5 AM $ 0.0000177
+6.84%
$ 17,681 $ 3,000
Jun 6, 2 AM $ 0.0000169
+0.00%
$ 16,860 $ 3,058
Jun 6, 1 AM $ 0.0000169
+0.00%
$ 16,864 $ 2,907
Jun 5, 5 PM $ 0.0000183
+1.13%
$ 18,325 $ 3,014
Jun 5, 4 PM $ 0.0000165
+0.00%
$ 16,528 $ 2,274
Jun 5, 2 PM $ 0.0000159
-1.57%
$ 15,874 $ 2,136
Jun 5, 9 AM $ 0.0000159
+0.92%
$ 15,870 $ 1,945
Jun 5, 7 AM $ 0.0000163
+4.31%
$ 16,279 $ 923
Jun 5, 6 AM $ 0.0000151
+0.00%
$ 15,124 $ 275
Jun 4, 5 PM $ 0.0000146
+0.00%
$ 14,556 $ 161
Jun 3, 7 AM $ 0.0000162
+0.00%
$ 16,153 $ 1,574
Jun 3, 6 AM $ 0.0000162
+0.00%
$ 16,184 $ 1,464
Jun 3, 1 AM $ 0.0000154
+0.00%
$ 15,366 $ 1,199
Jun 3, 12 AM $ 0.0000151
-1.01%
$ 15,078 $ 1,051
Jun 1, 12 PM $ 0.0000202
+0.00%
$ 20,241 $ 704
Jun 1, 8 AM $ 0.00002
+0.00%
$ 20,020 $ 2,528
Jun 1, 12 AM $ 0.0000204
+0.00%
$ 20,391 $ 3,298
May 31, 11 PM $ 0.0000205
+0.00%
$ 20,509 $ 3,289
May 31, 10 PM $ 0.0000205
+0.00%
$ 20,453 $ 3,277
May 31, 8 PM $ 0.0000204
+0.00%
$ 20,411 $ 3,265
May 31, 7 PM $ 0.0000204
+0.00%
$ 20,380 $ 3,349
May 31, 4 PM $ 0.0000209
-1.80%
$ 20,928 $ 3,324
May 31, 1 PM $ 0.0000219
-1.79%
$ 21,878 $ 3,377
May 31, 12 PM $ 0.0000223
+3.26%
$ 22,279 $ 3,233
May 31, 10 AM $ 0.0000216
+0.11%
$ 21,597 $ 3,035
May 31, 9 AM $ 0.0000216
-0.19%
$ 21,579 $ 3,035
May 31, 8 AM $ 0.0000221
-5.76%
$ 22,104 $ 3,171
May 31, 5 AM $ 0.0000191
+0.00%
$ -- $ 1,083
May 31, 4 AM $ 0.0000192
-0.05%
$ 19,211 $ 1,082
May 31, 3 AM $ 0.0000191
+15.94%
$ 19,129 $ 1,085
May 31, 2 AM $ 0.0000165
-0.55%
$ 16,516 $ 144
May 30, 6 PM $ 0.000016
+0.00%
$ 16,022 $ 130
May 30, 9 AM $ 0.0000152
+0.03%
$ 15,202 $ 73
May 28, 12 PM $ 0.0000143
+0.00%
$ 14,329 $ 19
May 26, 8 AM $ 0.0000149
+0.00%
$ 14,878 $ 81
May 23, 6 AM $ 0.0000164
+0.00%
$ 16,409 $ 648