buy and hold Historical Data

buy and hold Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.0000212
-4.53%
$ 21,153 $ 3,233
Apr 14, 5 AM $ 0.0000226
+0.00%
$ 22,602 $ 3,013
Apr 14, 4 AM $ 0.0000227
+0.33%
$ 22,679 $ 2,999
Apr 14, 2 AM $ 0.0000223
+0.00%
$ 22,347 $ 3,004
Apr 14, 1 AM $ 0.0000223
+0.77%
$ 22,347 $ 2,989
Apr 14, 12 AM $ 0.000021
+2.81%
$ 21,035 $ 2,397
Apr 13, 9 PM $ 0.0000197
+0.00%
$ 19,696 $ 2,386
Apr 13, 5 PM $ 0.0000197
+0.00%
$ 19,721 $ 2,410
Apr 13, 4 PM $ 0.0000197
+0.00%
$ 19,742 $ 2,290
Apr 13, 3 PM $ 0.0000188
+0.00%
$ 18,763 $ 1,049
Apr 13, 2 PM $ 0.0000186
+0.85%
$ 18,584 $ 1,011
Apr 13, 1 PM $ 0.0000183
-0.13%
$ 18,341 $ 987
Apr 13, 10 AM $ 0.0000196
+0.00%
$ 19,561 $ 817
Apr 13, 5 AM $ 0.0000201
+0.00%
$ 20,069 $ 838
Apr 13, 4 AM $ 0.0000202
+0.00%
$ 20,190 $ 791
Apr 13, 2 AM $ 0.0000198
+1.35%
$ 19,811 $ 673
Apr 12, 6 PM $ 0.0000202
+0.00%
$ 20,220 $ 708
Apr 12, 12 PM $ 0.0000213
+0.00%
$ 21,252 $ 1,711
Apr 12, 8 AM $ 0.000022
+0.31%
$ 21,970 $ 2,113
Apr 12, 2 AM $ 0.0000222
+0.00%
$ 22,208 $ 3,206
Apr 11, 6 PM $ 0.0000221
+0.00%
$ 22,111 $ 3,108
Apr 11, 4 PM $ 0.0000224
+0.00%
$ 22,407 $ 2,931
Apr 11, 3 PM $ 0.0000218
-11.27%
$ 21,805 $ 2,913
Apr 11, 1 PM $ 0.0000239
+0.00%
$ 23,881 $ 2,568
Apr 11, 11 AM $ 0.0000219
+0.00%
$ 21,908 $ 2,039
Apr 11, 10 AM $ 0.0000229
-0.85%
$ 22,879 $ 2,370
Apr 11, 9 AM $ 0.0000241
-2.25%
$ 24,098 $ 2,276
Apr 11, 8 AM $ 0.0000245
+12.79%
$ 24,524 $ 1,672
Apr 11, 6 AM $ 0.0000217
-3.10%
$ 21,742 $ 1,128
Apr 11, 3 AM $ 0.0000223
+0.00%
$ 22,313 $ 2,042
Apr 11, 2 AM $ 0.0000227
+0.00%
$ 22,724 $ 1,952
Apr 11, 1 AM $ 0.0000227
+0.00%
$ 22,694 $ 1,983
Apr 10, 3 PM $ 0.0000225
-0.23%
$ 22,537 $ 2,661
Apr 10, 2 PM $ 0.0000226
+0.22%
$ 22,582 $ 2,744
Apr 10, 12 PM $ 0.0000228
-0.51%
$ 22,774 $ 3,909
Apr 10, 10 AM $ 0.0000227
-0.07%
$ 22,741 $ 3,914
Apr 10, 8 AM $ 0.0000225
+0.03%
$ 22,534 $ 12,143
Apr 10, 7 AM $ 0.0000225
+0.19%
$ 22,480 $ 12,157
Apr 10, 6 AM $ 0.0000223
+0.37%
$ 22,342 $ 12,121
Apr 10, 5 AM $ 0.000022
+3.12%
$ 21,977 $ 11,045
Apr 10, 1 AM $ 0.0000212
+0.00%
$ 21,183 $ 11,020
Apr 9, 10 PM $ 0.0000214
+0.00%
$ 21,447 $ 13,371
Apr 9, 4 PM $ 0.0000241
+0.00%
$ 24,058 $ 13,013
Apr 9, 3 PM $ 0.0000238
+0.00%
$ 23,808 $ 17,459
Apr 9, 2 PM $ 0.000024
+3.69%
$ 24,016 $ 17,660
Apr 9, 1 PM $ 0.0000233
+0.59%
$ 23,307 $ 17,156
Apr 9, 12 PM $ 0.0000232
-2.26%
$ 23,160 $ 16,477
Apr 9, 11 AM $ 0.0000236
-0.18%
$ 23,583 $ 16,983
Apr 9, 10 AM $ 0.0000234
-20.81%
$ 23,420 $ 16,444
Apr 9, 7 AM $ 0.00003
+1.85%
$ 29,956 $ 10,917