Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5 Targeted Income TR Portfolio Tokenized Assets (Ondo) Historical Data

YLD5on
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $5.06
+0.00%
$3.87 million $11,641
Yesterday $5.04
+0.08%
$3.85 million $13,703
Oct 29, 2026 $5.04
-0.10%
$-- $12,437
Oct 28, 2026 $5.04
-0.94%
$-- $21,565
Oct 27, 2026 $5.09
-0.37%
$-- $12,430
Oct 26, 2026 $5.11
+0.26%
$-- $12,937
Oct 25, 2026 $5.1
+4.21%
$-- $445
Oct 24, 2026 $4.89
-3.53%
$-- $2,707
Oct 23, 2026 $5.07
-0.78%
$-- $23,247
Oct 22, 2026 $5.11
+1.75%
$-- $21,729
Oct 21, 2026 $5.02
+0.48%
$-- $24,548
Oct 20, 2026 $5
+0.38%
$-- $5,753
Oct 19, 2026 $4.98
+0.55%
$-- $7,903
Oct 18, 2026 $4.95
+0.36%
$-- $1,032
Oct 17, 2026 $4.93
-1.26%
$-- $1,446
Oct 16, 2026 $5
+1.32%
$-- $6,291
Oct 15, 2026 $4.93
-0.96%
$-- $8,312
Oct 14, 2026 $4.98
-0.08%
$-- $7,491
Oct 13, 2026 $4.99
-0.24%
$-- $7,621
Oct 12, 2026 $5.1
+4.25%
$-- $7,829
Oct 11, 2026 $4.89
-2.30%
$-- $911
Oct 10, 2026 $5
-1.61%
$-- $671
Oct 9, 2026 $5.09
+0.43%
$-- $22,637
Oct 8, 2026 $5.07
+4.41%
$-- $10,629
Oct 7, 2026 $4.85
-4.62%
$-- $9,466
Oct 6, 2026 $5.09
+0.37%
$-- $12,320
Oct 5, 2026 $5.07
+1.81%
$-- $6,500
Oct 4, 2026 $4.98
-1.99%
$-- $3,637
Oct 3, 2026 $5.08
+0.34%
$-- $3,457
Oct 2, 2026 $5.06
+4.85%
$-- $12,093
Oct 1, 2026 $4.83
-2.43%
$-- $9,582
Download