Coinranking
5 Targeted Income TR Portfolio Tokenized Assets (Ondo) Historical Data
YLD5on
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 12, 10 PM | $4.98 | -2.30% | ||
| Oct 12, 9 PM | $5.1 | +0.20% | ||
| Oct 12, 8 PM | $5.09 | -0.20% | ||
| Oct 12, 7 PM | $5.1 | +1.41% | ||
| Oct 12, 6 PM | $5.03 | -1.37% | ||
| Oct 12, 5 PM | $5.1 | +2.25% | ||
| Oct 12, 4 PM | $4.99 | -0.18% | ||
| Oct 12, 3 PM | $4.99 | -0.12% | ||
| Oct 12, 2 PM | $5 | +2.25% | ||
| Oct 12, 1 PM | $4.89 | -2.76% | ||
| Oct 12, 12 PM | $5.03 | +1.33% | ||
| Oct 12, 11 AM | $4.96 | -0.24% | ||
| Oct 12, 10 AM | $4.97 | +1.74% | ||
| Oct 12, 9 AM | $4.89 | -0.33% | ||
| Oct 12, 8 AM | $4.91 | -2.97% | ||
| Oct 12, 7 AM | $5.06 | -0.78% | ||
| Oct 12, 6 AM | $5.1 | +4.11% | ||
| Oct 12, 5 AM | $4.89 | -1.37% | ||
| Oct 12, 4 AM | $4.96 | +1.27% | ||
| Oct 12, 3 AM | $4.9 | -3.83% | ||
| Oct 12, 2 AM | $5.1 | +2.74% | ||
| Oct 12, 1 AM | $4.96 | +1.43% | ||
| Oct 12, 12 AM | $4.89 | +0.00% | ||
| Oct 11, 11 PM | $4.89 | +0.00% | ||
| Oct 11, 10 PM | $4.89 | -3.01% | ||
| Oct 11, 9 PM | $5.04 | +0.00% | ||
| Oct 11, 8 PM | $5.04 | +0.70% | ||
| Oct 11, 7 PM | $5.01 | +0.00% | ||
| Oct 11, 6 PM | $5.01 | +2.39% | ||
| Oct 11, 5 PM | $4.97 | +0.00% | ||
| Oct 11, 4 PM | $4.97 | +0.22% | ||
| Oct 11, 3 PM | $4.96 | +0.00% | ||
| Oct 11, 2 PM | $4.96 | -2.75% | ||
| Oct 11, 1 PM | $5.1 | +1.76% | ||
| Oct 11, 12 PM | $5.01 | +0.00% | ||
| Oct 11, 11 AM | $5.01 | -1.51% | ||
| Oct 11, 10 AM | $5.08 | +0.00% | ||
| Oct 11, 9 AM | $5.08 | +0.00% | ||
| Oct 11, 8 AM | $5.08 | +2.03% | ||
| Oct 11, 7 AM | $4.98 | +0.00% | ||
| Oct 11, 6 AM | $4.98 | -0.84% | ||
| Oct 11, 5 AM | $5.03 | +0.00% | ||
| Oct 11, 4 AM | $5.03 | +0.26% | ||
| Oct 11, 3 AM | $4.93 | -3.28% | ||
| Oct 11, 2 AM | $5.1 | +0.00% | ||
| Oct 11, 1 AM | $5.1 | +1.82% | ||
| Oct 11, 12 AM | $5 | +0.00% | ||
| Oct 10, 11 PM | $5 | +0.00% | ||
| Oct 10, 10 PM | $5 | +0.00% | ||
| Oct 10, 9 PM | $5 | +0.00% | ||