Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5 Targeted Income TR Portfolio Tokenized Assets (Ondo) Historical Data

YLD5on Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 9 PM $5
+0.00%
$-- $1,555
Oct 10, 8 PM $5
-2.13%
$-- $2,088
Oct 10, 7 PM $5.11
+0.00%
$-- $2,647
Oct 10, 6 PM $5.11
+0.00%
$-- $3,474
Oct 10, 5 PM $5.11
+0.00%
$-- $6,479
Oct 10, 4 PM $5.11
+0.00%
$-- $8,535
Oct 10, 3 PM $5.11
+0.00%
$-- $10,722
Oct 10, 2 PM $5.11
+0.37%
$-- $14,227
Oct 10, 1 PM $5.09
-0.02%
$-- $16,100
Oct 10, 12 PM $5.1
+0.00%
$-- $17,047
Oct 10, 11 AM $5.1
+0.00%
$-- $17,155
Oct 10, 10 AM $5.1
+0.00%
$-- $17,348
Oct 10, 9 AM $5.1
+0.00%
$-- $17,506
Oct 10, 8 AM $5.1
+0.69%
$-- $17,659
Oct 10, 7 AM $5.06
+0.00%
$-- $18,083
Oct 10, 6 AM $5.06
-0.84%
$-- $19,497
Oct 10, 5 AM $5.1
+0.00%
$-- $19,614
Oct 10, 4 AM $5.1
-0.20%
$-- $20,097
Oct 10, 3 AM $5.11
+0.35%
$-- $21,096
Oct 10, 2 AM $5.1
+0.00%
$-- $21,964
Oct 10, 1 AM $5.1
+0.00%
$-- $22,220
Oct 10, 12 AM $5.1
+0.18%
$-- $22,367
Oct 9, 11 PM $5.09
-0.25%
$-- $22,637
Oct 9, 10 PM $5.1
+0.08%
$-- $22,700
Oct 9, 9 PM $5.1
+0.61%
$-- $22,845
Oct 9, 8 PM $5.07
+3.60%
$-- $23,054
Oct 9, 7 PM $5
-0.06%
$-- $22,852
Oct 9, 6 PM $5
+0.00%
$-- $23,055
Oct 9, 5 PM $5
+0.00%
$-- $20,859
Oct 9, 4 PM $5
+0.00%
$-- $21,017
Oct 9, 3 PM $5
+0.08%
$-- $19,614
Oct 9, 2 PM $5
+0.00%
$-- $16,800
Oct 9, 1 PM $5
-1.92%
$-- $15,278
Oct 9, 12 PM $5.09
+2.33%
$-- $14,457
Oct 9, 11 AM $4.98
-1.58%
$-- $14,540
Oct 9, 10 AM $5.08
-0.27%
$-- $14,378
Oct 9, 9 AM $5.09
+0.43%
$-- $14,391
Oct 9, 8 AM $5.07
+1.10%
$-- $14,563
Oct 9, 7 AM $5.02
-1.42%
$-- $14,184
Oct 9, 6 AM $5.09
+1.33%
$-- $12,778
Oct 9, 5 AM $5.02
+0.42%
$-- $13,065
Oct 9, 4 AM $5
-1.73%
$-- $12,727
Oct 9, 3 AM $5.08
+0.38%
$-- $11,601
Oct 9, 2 AM $5.06
+0.54%
$-- $11,080
Oct 9, 1 AM $5.03
-1.10%
$-- $10,847
Oct 9, 12 AM $5.09
+0.45%
$-- $10,780
Oct 8, 11 PM $5.07
-0.45%
$-- $10,629
Oct 8, 10 PM $5.09
+0.55%
$-- $11,221
Oct 8, 9 PM $5.06
-0.04%
$-- $11,599
Oct 8, 8 PM $5.06
+1.50%
$-- $11,857