Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5 Targeted Income TR Portfolio Tokenized Assets (Ondo) Historical Data

YLD5on Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 8 PM $5.06
+1.50%
$-- $11,857
Oct 8, 7 PM $4.99
-0.02%
$-- $11,600
Oct 8, 6 PM $4.99
+0.06%
$-- $10,672
Oct 8, 5 PM $4.99
+0.06%
$-- $10,738
Oct 8, 4 PM $4.98
+0.04%
$-- $8,725
Oct 8, 3 PM $4.98
-0.04%
$-- $8,450
Oct 8, 2 PM $4.98
+0.22%
$-- $8,225
Oct 8, 1 PM $4.97
+1.70%
$-- $7,746
Oct 8, 12 PM $4.96
+1.95%
$-- $7,832
Oct 8, 11 AM $4.87
+0.29%
$-- $7,762
Oct 8, 10 AM $4.85
-0.06%
$-- $7,813
Oct 8, 9 AM $4.85
-0.96%
$-- $7,760
Oct 8, 8 AM $4.9
+0.43%
$-- $7,580
Oct 8, 7 AM $4.88
+0.04%
$-- $7,772
Oct 8, 6 AM $4.88
+0.43%
$-- $7,947
Oct 8, 5 AM $4.86
-0.14%
$-- $7,393
Oct 8, 4 AM $4.86
+0.43%
$-- $7,377
Oct 8, 3 AM $4.85
-2.20%
$-- $7,694
Oct 8, 2 AM $4.96
+2.29%
$-- $7,448
Oct 8, 1 AM $4.85
-0.02%
$-- $7,430
Oct 8, 12 AM $5.02
+3.53%
$-- $7,599
Oct 7, 11 PM $4.85
-0.43%
$-- $9,466
Oct 7, 10 PM $4.87
+0.23%
$-- $8,441
Oct 7, 9 PM $4.86
-2.72%
$-- $8,017
Oct 7, 8 PM $5
+1.07%
$-- $7,243
Oct 7, 7 PM $4.94
-0.74%
$-- $8,528
Oct 7, 6 PM $4.98
+0.04%
$-- $9,531
Oct 7, 5 PM $4.98
+0.08%
$-- $9,288
Oct 7, 4 PM $4.97
+0.00%
$-- $9,738
Oct 7, 3 PM $4.97
+0.02%
$-- $9,372
Oct 7, 2 PM $4.97
-0.06%
$-- $9,359
Oct 7, 1 PM $4.98
-0.50%
$-- $12,473
Oct 7, 12 PM $5
-0.48%
$-- $12,301
Oct 7, 11 AM $5.03
+0.58%
$-- $12,321
Oct 7, 10 AM $5
-1.54%
$-- $12,427
Oct 7, 9 AM $5.02
-0.57%
$-- $12,323
Oct 7, 8 AM $5.05
+1.16%
$-- $12,185
Oct 7, 7 AM $4.99
-0.99%
$-- $12,021
Oct 7, 6 AM $5.04
+0.00%
$-- $12,004
Oct 7, 5 AM $5.04
-0.90%
$-- $12,096
Oct 7, 4 AM $5.09
+0.32%
$-- $13,543
Oct 7, 3 AM $5.07
+0.34%
$-- $14,712
Oct 7, 2 AM $5.05
+0.62%
$-- $14,577
Oct 7, 1 AM $5.02
+0.28%
$-- $14,591
Oct 7, 12 AM $5.01
-1.53%
$-- $14,342
Oct 6, 11 PM $5.09
+2.77%
$-- $12,320
Oct 6, 10 PM $4.95
-0.42%
$-- $12,574
Oct 6, 9 PM $4.97
-0.46%
$-- $12,327
Oct 6, 8 PM $4.97
-0.28%
$-- $12,242
Oct 6, 7 PM $4.98
-0.02%
$-- $10,845