Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5 Targeted Income TR Portfolio Tokenized Assets (Ondo) Historical Data

YLD5on Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 7 PM $4.98
-0.02%
$-- $10,845
Oct 6, 6 PM $4.98
-0.06%
$-- $9,821
Oct 6, 5 PM $4.99
+0.14%
$-- $9,917
Oct 6, 4 PM $4.98
+0.00%
$-- $10,207
Oct 6, 3 PM $4.98
+0.00%
$-- $11,051
Oct 6, 2 PM $4.98
+0.02%
$-- $10,637
Oct 6, 1 PM $4.98
+1.30%
$-- $7,923
Oct 6, 12 PM $4.92
-3.21%
$-- $7,902
Oct 6, 11 AM $5.08
+2.71%
$-- $7,791
Oct 6, 10 AM $4.94
-2.66%
$-- $8,039
Oct 6, 9 AM $5.08
+0.00%
$-- $8,089
Oct 6, 8 AM $5.08
+0.00%
$-- $8,245
Oct 6, 7 AM $5.08
+0.67%
$-- $8,163
Oct 6, 6 AM $5.04
+0.44%
$-- $8,036
Oct 6, 5 AM $5.02
+0.02%
$-- $8,022
Oct 6, 4 AM $5.02
-0.20%
$-- $6,664
Oct 6, 3 AM $5.03
+0.00%
$-- $5,436
Oct 6, 2 AM $5.03
+2.21%
$-- $5,473
Oct 6, 1 AM $4.92
+0.00%
$-- $6,115
Oct 6, 12 AM $4.92
-2.84%
$-- $6,126
Oct 5, 11 PM $5.07
+1.14%
$-- $6,500
Oct 5, 10 PM $5.01
-0.77%
$-- $6,137
Oct 5, 9 PM $5.05
-0.57%
$-- $7,224
Oct 5, 8 PM $5.08
+0.28%
$-- $7,180
Oct 5, 7 PM $5.06
+1.75%
$-- $7,167
Oct 5, 6 PM $4.98
+0.16%
$-- $7,086
Oct 5, 5 PM $4.97
-0.14%
$-- $6,367
Oct 5, 4 PM $4.98
+0.10%
$-- $5,573
Oct 5, 3 PM $4.97
-0.10%
$-- $4,587
Oct 5, 2 PM $4.98
+0.10%
$-- $4,547
Oct 5, 1 PM $4.97
+0.30%
$-- $4,277
Oct 5, 12 PM $4.96
-2.38%
$-- $4,207
Oct 5, 11 AM $5.08
+1.93%
$-- $4,199
Oct 5, 10 AM $4.98
-1.23%
$-- $3,871
Oct 5, 9 AM $5.04
+0.64%
$-- $3,808
Oct 5, 8 AM $5.01
+0.00%
$-- $4,914
Oct 5, 7 AM $5.01
-0.08%
$-- $4,914
Oct 5, 6 AM $5.01
+1.50%
$-- $4,875
Oct 5, 5 AM $4.96
+0.53%
$-- $4,640
Oct 5, 4 AM $4.94
-0.36%
$-- $4,603
Oct 5, 3 AM $4.95
-1.02%
$-- $4,489
Oct 5, 2 AM $5
+1.85%
$-- $4,453
Oct 5, 1 AM $4.89
-2.28%
$-- $3,912
Oct 5, 12 AM $5
+0.56%
$-- $4,018
Oct 4, 11 PM $4.98
+2.66%
$-- $3,637
Oct 4, 10 PM $4.85
-4.45%
$-- $4,298
Oct 4, 9 PM $5.07
-0.08%
$-- $2,970
Oct 4, 8 PM $5.08
+0.00%
$-- $3,626
Oct 4, 7 PM $5.08
+0.00%
$-- $3,707
Oct 4, 6 PM $5.08
+1.42%
$-- $3,707