Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5 Targeted Income TR Portfolio Tokenized Assets (Ondo) Historical Data

YLD5on Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 6 PM $5.08
+1.42%
$-- $3,707
Oct 4, 5 PM $5.01
+1.44%
$-- $3,699
Oct 4, 4 PM $4.94
+0.00%
$-- $3,662
Oct 4, 3 PM $4.94
+0.00%
$-- $3,837
Oct 4, 2 PM $4.94
-1.58%
$-- $3,881
Oct 4, 1 PM $5.01
+0.00%
$-- $3,852
Oct 4, 12 PM $5.01
+0.00%
$-- $3,852
Oct 4, 11 AM $5.01
+3.49%
$-- $3,852
Oct 4, 10 AM $4.85
+0.00%
$-- $3,744
Oct 4, 9 AM $4.85
+0.02%
$-- $3,744
Oct 4, 8 AM $4.84
+0.00%
$-- $2,475
Oct 4, 7 AM $4.84
+0.00%
$-- $2,554
Oct 4, 6 AM $4.84
+0.00%
$-- $2,554
Oct 4, 5 AM $4.84
-0.45%
$-- $2,554
Oct 4, 4 AM $4.87
-4.38%
$-- $2,939
Oct 4, 3 AM $5.09
+0.00%
$-- $2,747
Oct 4, 2 AM $5.09
+0.24%
$-- $3,161
Oct 4, 1 AM $5.08
+0.00%
$-- $3,339
Oct 4, 12 AM $5.08
+0.00%
$-- $3,220
Oct 3, 11 PM $5.08
+0.00%
$-- $3,457
Oct 3, 10 PM $5.08
+0.89%
$-- $2,965
Oct 3, 9 PM $5.03
-0.89%
$-- $4,729
Oct 3, 8 PM $5.08
+0.00%
$-- $4,321
Oct 3, 7 PM $5.08
+0.00%
$-- $4,240
Oct 3, 6 PM $5.08
+0.00%
$-- $5,398
Oct 3, 5 PM $5.08
+1.62%
$-- $5,772
Oct 3, 4 PM $5
-1.15%
$-- $6,838
Oct 3, 3 PM $5.05
-0.20%
$-- $7,955
Oct 3, 2 PM $5.07
-0.26%
$-- $8,486
Oct 3, 1 PM $5.08
+0.00%
$-- $9,651
Oct 3, 12 PM $5.08
+0.00%
$-- $10,429
Oct 3, 11 AM $5.08
+0.00%
$-- $10,450
Oct 3, 10 AM $5.08
+0.00%
$-- $10,747
Oct 3, 9 AM $5.08
+0.00%
$-- $10,747
Oct 3, 8 AM $5.08
+1.22%
$-- $10,796
Oct 3, 7 AM $5.02
+0.00%
$-- $11,159
Oct 3, 6 AM $5.02
+0.00%
$-- $11,479
Oct 3, 5 AM $5.02
+0.52%
$-- $11,784
Oct 3, 4 AM $4.99
+0.00%
$-- $12,118
Oct 3, 3 AM $4.99
-0.87%
$-- $12,402
Oct 3, 2 AM $5.04
-0.04%
$-- $12,262
Oct 3, 1 AM $5.04
+0.00%
$-- $12,160
Oct 3, 12 AM $5.04
-0.47%
$-- $12,160
Oct 2, 11 PM $5.06
+0.16%
$-- $12,093
Oct 2, 10 PM $5.05
-0.59%
$-- $12,141
Oct 2, 9 PM $5.08
+2.15%
$-- $10,398
Oct 2, 8 PM $4.98
+0.00%
$-- $10,400
Oct 2, 7 PM $4.98
+0.02%
$-- $11,023
Oct 2, 6 PM $4.98
+0.10%
$-- $11,171
Oct 2, 5 PM $4.97
-0.12%
$-- $12,431