Coinranking
5 Targeted Income TR Portfolio Tokenized Assets (Ondo) Historical Data
YLD5on
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 2, 5 PM | $4.97 | -0.12% | ||
| Oct 2, 4 PM | $4.98 | +0.08% | ||
| Oct 2, 3 PM | $4.97 | -0.12% | ||
| Oct 2, 2 PM | $4.98 | -0.12% | ||
| Oct 2, 1 PM | $4.98 | +1.01% | ||
| Oct 2, 12 PM | $4.93 | +0.55% | ||
| Oct 2, 11 AM | $4.9 | +1.22% | ||
| Oct 2, 10 AM | $4.84 | +0.00% | ||
| Oct 2, 9 AM | $4.84 | +0.00% | ||
| Oct 2, 8 AM | $4.84 | -0.06% | ||
| Oct 2, 7 AM | $4.86 | +0.25% | ||
| Oct 2, 6 AM | $4.84 | -0.49% | ||
| Oct 2, 5 AM | $4.87 | -3.09% | ||
| Oct 2, 4 AM | $5.02 | +2.85% | ||
| Oct 2, 3 AM | $4.88 | -0.93% | ||
| Oct 2, 2 AM | $4.93 | +1.78% | ||
| Oct 2, 1 AM | $4.84 | +0.00% | ||
| Oct 2, 12 AM | $4.84 | +0.37% | ||
| Oct 1, 11 PM | $4.83 | -1.21% | ||
| Oct 1, 10 PM | $4.89 | +0.83% | ||
| Oct 1, 9 PM | $4.85 | +0.00% | ||
| Oct 1, 8 PM | $4.85 | +0.00% | ||
| Oct 1, 7 PM | $4.85 | -2.57% | ||
| Oct 1, 6 PM | $4.97 | -0.04% | ||
| Oct 1, 5 PM | $4.98 | +0.18% | ||
| Oct 1, 4 PM | $4.97 | +0.08% | ||
| Oct 1, 3 PM | $4.96 | +0.04% | ||
| Oct 1, 2 PM | $4.96 | -0.02% | ||
| Oct 1, 1 PM | $4.96 | -0.84% | ||
| Oct 1, 12 PM | $5 | +0.93% | ||
| Oct 1, 11 AM | $4.96 | +0.51% | ||
| Oct 1, 10 AM | $4.93 | -0.32% | ||
| Oct 1, 9 AM | $4.95 | -0.64% | ||
| Oct 1, 8 AM | $4.98 | +0.55% | ||
| Oct 1, 7 AM | $4.95 | -1.65% | ||
| Oct 1, 6 AM | $5.04 | +1.63% | ||
| Oct 1, 5 AM | $4.96 | -2.33% | ||
| Oct 1, 4 AM | $5.07 | +2.75% | ||
| Oct 1, 3 AM | $4.94 | +0.04% | ||
| Oct 1, 2 AM | $4.94 | +0.22% | ||
| Oct 1, 1 AM | $4.92 | -0.44% | ||