Coinranking
5 Targeted Income TR Portfolio Tokenized Assets (Ondo) Historical Data
YLD5on
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 27, 5 AM | $5.08 | -0.57% | ||
| Oct 27, 4 AM | $5.11 | +0.00% | ||
| Oct 27, 3 AM | $5.11 | +2.20% | ||
| Oct 27, 2 AM | $5 | -1.88% | ||
| Oct 27, 1 AM | $5.1 | -0.27% | ||
| Oct 27, 12 AM | $5.11 | +0.00% | ||
| Oct 26, 11 PM | $5.11 | +0.00% | ||
| Oct 26, 10 PM | $5.11 | +0.00% | ||
| Oct 26, 9 PM | $5.11 | +2.18% | ||
| Oct 26, 8 PM | $5 | -2.13% | ||
| Oct 26, 7 PM | $5.11 | +2.02% | ||
| Oct 26, 6 PM | $5.01 | -0.06% | ||
| Oct 26, 5 PM | $5.01 | +0.08% | ||
| Oct 26, 4 PM | $5.01 | -0.16% | ||
| Oct 26, 3 PM | $5.02 | +0.16% | ||
| Oct 26, 2 PM | $5.01 | -0.02% | ||
| Oct 26, 1 PM | $5.01 | -0.34% | ||
| Oct 26, 12 PM | $5.03 | +0.42% | ||
| Oct 26, 11 AM | $5.01 | -0.06% | ||
| Oct 26, 10 AM | $5.01 | -0.50% | ||
| Oct 26, 9 AM | $5.03 | +0.62% | ||
| Oct 26, 8 AM | $5 | +2.25% | ||
| Oct 26, 7 AM | $4.89 | -4.02% | ||
| Oct 26, 6 AM | $5.1 | +1.43% | ||
| Oct 26, 5 AM | $5.03 | -1.41% | ||
| Oct 26, 4 AM | $5.1 | +3.93% | ||
| Oct 26, 3 AM | $4.91 | -2.68% | ||
| Oct 26, 2 AM | $5.04 | +0.50% | ||
| Oct 26, 1 AM | $5.01 | +0.00% | ||
| Oct 26, 12 AM | $5.01 | -1.63% | ||
| Oct 25, 11 PM | $5.1 | +0.00% | ||
| Oct 25, 10 PM | $5.1 | +0.00% | ||
| Oct 25, 9 PM | $5.1 | +0.00% | ||
| Oct 25, 8 PM | $5.1 | +1.21% | ||
| Oct 25, 7 PM | $5.04 | -1.20% | ||
| Oct 25, 6 PM | $5.1 | +0.00% | ||
| Oct 25, 5 PM | $5.1 | +0.00% | ||
| Oct 25, 4 PM | $5.1 | +0.00% | ||
| Oct 25, 3 PM | $5.1 | +0.00% | ||
| Oct 25, 2 PM | $5.1 | +0.00% | ||
| Oct 25, 1 PM | $5.1 | +0.00% | ||
| Oct 25, 12 PM | $5.1 | -0.02% | ||
| Oct 25, 11 AM | $5.1 | +0.00% | ||
| Oct 25, 10 AM | $5.1 | +0.00% | ||
| Oct 25, 9 AM | $5.1 | +1.33% | ||
| Oct 25, 8 AM | $5.03 | +0.00% | ||
| Oct 25, 7 AM | $5.03 | +0.00% | ||
| Oct 25, 6 AM | $5.03 | +0.00% | ||
| Oct 25, 5 AM | $5.03 | +0.00% | ||
| Oct 25, 4 AM | $5.03 | +1.00% | ||