Coinranking
5 Targeted Income TR Portfolio Tokenized Assets (Ondo) Historical Data
YLD5on
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 25, 4 AM | $5.03 | +1.00% | ||
| Oct 25, 3 AM | $4.98 | +0.00% | ||
| Oct 25, 2 AM | $4.98 | +0.00% | ||
| Oct 25, 1 AM | $4.98 | +0.00% | ||
| Oct 25, 12 AM | $4.98 | +1.84% | ||
| Oct 24, 11 PM | $4.89 | -0.83% | ||
| Oct 24, 10 PM | $4.93 | -3.43% | ||
| Oct 24, 9 PM | $5.11 | +0.00% | ||
| Oct 24, 8 PM | $5.11 | +0.20% | ||
| Oct 24, 7 PM | $5.1 | +0.00% | ||
| Oct 24, 6 PM | $5.1 | +0.00% | ||
| Oct 24, 5 PM | $5.1 | +1.63% | ||
| Oct 24, 4 PM | $5.02 | +0.00% | ||
| Oct 24, 3 PM | $5.02 | +0.00% | ||
| Oct 24, 2 PM | $5.02 | +0.00% | ||
| Oct 24, 1 PM | $5.02 | +0.00% | ||
| Oct 24, 12 PM | $5.02 | +0.00% | ||
| Oct 24, 11 AM | $5.02 | +0.60% | ||
| Oct 24, 10 AM | $4.99 | -0.38% | ||
| Oct 24, 9 AM | $5 | -1.82% | ||
| Oct 24, 8 AM | $5.1 | +0.00% | ||
| Oct 24, 7 AM | $5.1 | +0.00% | ||
| Oct 24, 6 AM | $5.1 | +0.00% | ||
| Oct 24, 5 AM | $5.1 | +0.00% | ||
| Oct 24, 4 AM | $5.1 | +0.00% | ||
| Oct 24, 3 AM | $5.1 | +0.00% | ||
| Oct 24, 2 AM | $5.1 | +0.00% | ||
| Oct 24, 1 AM | $5.1 | +0.53% | ||
| Oct 24, 12 AM | $5.07 | +0.00% | ||
| Oct 23, 11 PM | $5.07 | +1.85% | ||
| Oct 23, 10 PM | $4.98 | -2.33% | ||
| Oct 23, 9 PM | $5.1 | -0.25% | ||
| Oct 23, 8 PM | $5.11 | +2.36% | ||
| Oct 23, 7 PM | $4.99 | -0.14% | ||
| Oct 23, 6 PM | $5 | +0.16% | ||
| Oct 23, 5 PM | $4.99 | -0.18% | ||
| Oct 23, 4 PM | $5 | +0.06% | ||
| Oct 23, 3 PM | $5 | +0.06% | ||
| Oct 23, 2 PM | $5 | +0.08% | ||
| Oct 23, 1 PM | $4.99 | +0.04% | ||
| Oct 23, 12 PM | $4.99 | -0.24% | ||
| Oct 23, 11 AM | $5 | +0.28% | ||
| Oct 23, 10 AM | $4.99 | -0.68% | ||
| Oct 23, 9 AM | $5.02 | -0.12% | ||
| Oct 23, 8 AM | $5.03 | -1.45% | ||
| Oct 23, 7 AM | $5.1 | +1.45% | ||
| Oct 23, 6 AM | $5.03 | -1.43% | ||
| Oct 23, 5 AM | $5.1 | +0.91% | ||
| Oct 23, 4 AM | $5.05 | +0.64% | ||
| Oct 23, 3 AM | $5.02 | -1.51% | ||