Coinranking
5 Targeted Income TR Portfolio Tokenized Assets (Ondo) Historical Data
YLD5on
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 23, 3 AM | $5.02 | -1.51% | ||
| Oct 23, 2 AM | $5.1 | +0.47% | ||
| Oct 23, 1 AM | $5.08 | +0.00% | ||
| Oct 23, 12 AM | $5.08 | -0.68% | ||
| Oct 22, 11 PM | $5.11 | +0.22% | ||
| Oct 22, 10 PM | $5.1 | +0.00% | ||
| Oct 22, 9 PM | $5.1 | -0.14% | ||
| Oct 22, 8 PM | $5.08 | -0.26% | ||
| Oct 22, 7 PM | $5.1 | +2.02% | ||
| Oct 22, 6 PM | $5 | +0.06% | ||
| Oct 22, 5 PM | $4.99 | -0.08% | ||
| Oct 22, 4 PM | $5 | +0.16% | ||
| Oct 22, 3 PM | $4.99 | +0.04% | ||
| Oct 22, 2 PM | $4.99 | -0.08% | ||
| Oct 22, 1 PM | $4.99 | +0.14% | ||
| Oct 22, 12 PM | $4.98 | -0.34% | ||
| Oct 22, 11 AM | $5 | +0.10% | ||
| Oct 22, 10 AM | $5 | +0.44% | ||
| Oct 22, 9 AM | $4.97 | -0.34% | ||
| Oct 22, 8 AM | $4.99 | -1.73% | ||
| Oct 22, 7 AM | $5.08 | +0.75% | ||
| Oct 22, 6 AM | $5.04 | -1.37% | ||
| Oct 22, 5 AM | $5.1 | +3.30% | ||
| Oct 22, 4 AM | $4.93 | -3.18% | ||
| Oct 22, 3 AM | $5.09 | +0.79% | ||
| Oct 22, 2 AM | $5.05 | -0.80% | ||
| Oct 22, 1 AM | $5.1 | +4.23% | ||
| Oct 22, 12 AM | $4.89 | -2.67% | ||
| Oct 21, 11 PM | $5.02 | -1.64% | ||
| Oct 21, 10 PM | $5.11 | +0.24% | ||
| Oct 21, 9 PM | $5.09 | +1.66% | ||
| Oct 21, 8 PM | $5.01 | +0.85% | ||
| Oct 21, 7 PM | $4.97 | -0.48% | ||
| Oct 21, 6 PM | $4.99 | -0.08% | ||
| Oct 21, 5 PM | $5 | -0.02% | ||
| Oct 21, 4 PM | $5 | +0.12% | ||
| Oct 21, 3 PM | $4.99 | -0.12% | ||
| Oct 21, 2 PM | $5 | -0.04% | ||
| Oct 21, 1 PM | $5 | -0.30% | ||
| Oct 21, 12 PM | $5.01 | +0.46% | ||
| Oct 21, 11 AM | $4.99 | -0.20% | ||
| Oct 21, 10 AM | $5 | +0.08% | ||
| Oct 21, 9 AM | $5 | +0.34% | ||
| Oct 21, 8 AM | $4.98 | +0.22% | ||
| Oct 21, 7 AM | $4.97 | -2.17% | ||
| Oct 21, 6 AM | $5.08 | +1.54% | ||
| Oct 21, 5 AM | $5 | +0.44% | ||
| Oct 21, 4 AM | $4.93 | -0.46% | ||
| Oct 21, 3 AM | $4.95 | +0.45% | ||
| Oct 21, 2 AM | $4.93 | +0.63% | ||