Coinranking
5 Targeted Income TR Portfolio Tokenized Assets (Ondo) Historical Data
YLD5on
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 21, 2 AM | $4.93 | +0.63% | ||
| Oct 21, 1 AM | $4.9 | -2.86% | ||
| Oct 21, 12 AM | $5.04 | +0.82% | ||
| Oct 20, 11 PM | $5 | +0.02% | ||
| Oct 20, 10 PM | $5 | -0.12% | ||
| Oct 20, 9 PM | $5 | -0.52% | ||
| Oct 20, 8 PM | $5.03 | +0.40% | ||
| Oct 20, 7 PM | $5.01 | -0.60% | ||
| Oct 20, 6 PM | $5.04 | +0.30% | ||
| Oct 20, 5 PM | $5.03 | -1.26% | ||
| Oct 20, 4 PM | $5.09 | +1.11% | ||
| Oct 20, 3 PM | $5.03 | +0.60% | ||
| Oct 20, 2 PM | $5 | +0.24% | ||
| Oct 20, 1 PM | $4.99 | +0.24% | ||
| Oct 20, 12 PM | $4.98 | -0.90% | ||
| Oct 20, 11 AM | $5.02 | +0.84% | ||
| Oct 20, 10 AM | $4.98 | -0.32% | ||
| Oct 20, 9 AM | $5 | -2.10% | ||
| Oct 20, 8 AM | $5.11 | +2.55% | ||
| Oct 20, 7 AM | $4.98 | +0.12% | ||
| Oct 20, 6 AM | $4.97 | -0.26% | ||
| Oct 20, 5 AM | $4.98 | +0.24% | ||
| Oct 20, 4 AM | $4.97 | -0.24% | ||
| Oct 20, 3 AM | $4.99 | -0.82% | ||
| Oct 20, 2 AM | $5.03 | +0.58% | ||
| Oct 20, 1 AM | $5 | +0.00% | ||
| Oct 20, 12 AM | $5 | +0.34% | ||
| Oct 19, 11 PM | $4.98 | -2.05% | ||
| Oct 19, 10 PM | $5.08 | +2.67% | ||
| Oct 19, 9 PM | $4.95 | -2.40% | ||
| Oct 19, 8 PM | $5.07 | +1.91% | ||
| Oct 19, 7 PM | $4.98 | -1.23% | ||
| Oct 19, 6 PM | $5.04 | +2.29% | ||
| Oct 19, 5 PM | $4.93 | -0.32% | ||
| Oct 19, 4 PM | $4.94 | -0.82% | ||
| Oct 19, 3 PM | $4.99 | +0.18% | ||
| Oct 19, 2 PM | $4.98 | +0.32% | ||
| Oct 19, 1 PM | $4.96 | -1.23% | ||
| Oct 19, 12 PM | $5.02 | -0.65% | ||
| Oct 19, 11 AM | $5.05 | +1.08% | ||
| Oct 19, 10 AM | $5 | -0.10% | ||
| Oct 19, 9 AM | $5.01 | -0.42% | ||
| Oct 19, 8 AM | $5.03 | -0.38% | ||
| Oct 19, 7 AM | $5.05 | +0.44% | ||
| Oct 19, 6 AM | $4.93 | -0.04% | ||
| Oct 19, 5 AM | $4.94 | -0.68% | ||
| Oct 19, 4 AM | $4.97 | +2.20% | ||
| Oct 19, 3 AM | $4.86 | -1.58% | ||
| Oct 19, 2 AM | $4.94 | +0.35% | ||
| Oct 19, 1 AM | $4.92 | -1.14% | ||