Coinranking
5 Targeted Income TR Portfolio Tokenized Assets (Ondo) Historical Data
YLD5on
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 19, 1 AM | $4.92 | -1.14% | ||
| Oct 19, 12 AM | $4.98 | +0.57% | ||
| Oct 18, 11 PM | $4.95 | -0.12% | ||
| Oct 18, 10 PM | $4.96 | +0.00% | ||
| Oct 18, 9 PM | $4.96 | +0.28% | ||
| Oct 18, 8 PM | $4.95 | +0.00% | ||
| Oct 18, 7 PM | $4.95 | -0.08% | ||
| Oct 18, 6 PM | $4.95 | +1.37% | ||
| Oct 18, 5 PM | $4.88 | -0.27% | ||
| Oct 18, 4 PM | $4.89 | +0.00% | ||
| Oct 18, 3 PM | $4.89 | -1.45% | ||
| Oct 18, 2 PM | $4.97 | +0.00% | ||
| Oct 18, 1 PM | $4.97 | +0.00% | ||
| Oct 18, 12 PM | $4.97 | +0.00% | ||
| Oct 18, 11 AM | $4.97 | -2.28% | ||
| Oct 18, 10 AM | $5.08 | +3.69% | ||
| Oct 18, 9 AM | $4.9 | -3.60% | ||
| Oct 18, 8 AM | $5.08 | +0.00% | ||
| Oct 18, 7 AM | $5.08 | +0.00% | ||
| Oct 18, 6 AM | $5.08 | +3.73% | ||
| Oct 18, 5 AM | $4.9 | +0.00% | ||
| Oct 18, 4 AM | $4.9 | +0.00% | ||
| Oct 18, 3 AM | $4.9 | +0.00% | ||
| Oct 18, 2 AM | $4.9 | +0.00% | ||
| Oct 18, 1 AM | $4.9 | -0.67% | ||
| Oct 18, 12 AM | $4.93 | +0.00% | ||
| Oct 17, 11 PM | $4.93 | +0.00% | ||
| Oct 17, 10 PM | $4.93 | +0.67% | ||
| Oct 17, 9 PM | $4.9 | +0.00% | ||
| Oct 17, 8 PM | $4.9 | +0.00% | ||
| Oct 17, 7 PM | $4.9 | +0.00% | ||
| Oct 17, 6 PM | $4.9 | +0.00% | ||
| Oct 17, 5 PM | $4.9 | -1.55% | ||
| Oct 17, 4 PM | $4.98 | +0.71% | ||
| Oct 17, 3 PM | $4.94 | +0.86% | ||
| Oct 17, 2 PM | $4.9 | +0.00% | ||
| Oct 17, 1 PM | $4.9 | +0.00% | ||
| Oct 17, 12 PM | $4.9 | +0.00% | ||
| Oct 17, 11 AM | $4.9 | +0.00% | ||
| Oct 17, 10 AM | $4.9 | +0.00% | ||
| Oct 17, 9 AM | $4.9 | -1.15% | ||
| Oct 17, 8 AM | $4.96 | +0.00% | ||
| Oct 17, 7 AM | $4.96 | -0.96% | ||
| Oct 17, 6 AM | $5.01 | +0.00% | ||
| Oct 17, 5 AM | $5.06 | +0.00% | ||
| Oct 17, 4 AM | $5.06 | +0.00% | ||
| Oct 17, 3 AM | $5.06 | +0.00% | ||
| Oct 17, 2 AM | $5.06 | +0.00% | ||
| Oct 17, 1 AM | $5.06 | +0.00% | ||
| Oct 17, 12 AM | $5.06 | +1.20% | ||